2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$12.04 |
-
|
2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$12.06 |
$0.02
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$12.17 |
$0.11
|
2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$12.38 |
$0.21
|
2024-11-06 08:00:00<.span> |
Nov 6th, 2024 8AM |
$12.47 |
$0.09
|
2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$12.29 |
$-0.18
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$12.47 |
$0.18
|
2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$12.50 |
$0.03
|
2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$12.59 |
$0.09
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$12.63 |
$0.04
|
2024-10-22 06:00:00<.span> |
Oct 22nd, 2024 6AM |
$12.82 |
$0.19
|
2024-10-21 08:00:00<.span> |
Oct 21st, 2024 8AM |
$12.91 |
$0.09
|
2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$12.82 |
$-0.09
|
2024-10-13 08:00:00<.span> |
Oct 13th, 2024 8AM |
$12.80 |
$-0.02
|
2024-10-10 00:00:00<.span> |
Oct 10th, 2024 12AM |
$12.70 |
$-0.10
|
2024-10-04 08:00:00<.span> |
Oct 4th, 2024 8AM |
$12.76 |
$0.06
|
2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$12.53 |
$-0.23
|
2024-09-28 08:00:00<.span> |
Sep 28th, 2024 8AM |
$12.76 |
$0.23
|
2024-09-26 06:00:00<.span> |
Sep 26th, 2024 6AM |
$12.84 |
$0.08
|
2024-09-24 16:00:00<.span> |
Sep 24th, 2024 4PM |
$12.88 |
$0.04
|
2024-09-20 18:00:00<.span> |
Sep 20th, 2024 6PM |
$13.23 |
$0.35
|
2024-09-18 22:00:00<.span> |
Sep 18th, 2024 10PM |
$12.88 |
$-0.35
|
2024-09-18 00:00:00<.span> |
Sep 18th, 2024 12AM |
$12.87 |
$-0.01
|
2024-09-11 02:00:00<.span> |
Sep 11th, 2024 2AM |
$13.10 |
$0.23
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$13.19 |
$0.09
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$13.20 |
$0.01
|
2024-08-26 02:00:00<.span> |
Aug 26th, 2024 2AM |
$13.18 |
$-0.02
|
2024-08-02 18:00:00<.span> |
Aug 2nd, 2024 6PM |
$13.13 |
$-0.05
|
2024-07-27 04:00:00<.span> |
Jul 27th, 2024 4AM |
$13.36 |
$0.23
|
2024-07-04 22:00:00<.span> |
Jul 4th, 2024 10PM |
$13.41 |
$0.05
|
2024-07-04 16:00:00<.span> |
Jul 4th, 2024 4PM |
$13.46 |
$0.05
|
2024-07-03 18:00:00<.span> |
Jul 3rd, 2024 6PM |
$13.52 |
$0.06
|
2024-07-02 02:00:00<.span> |
Jul 2nd, 2024 2AM |
$13.33 |
$-0.19
|
2024-06-26 20:00:00<.span> |
Jun 26th, 2024 8PM |
$13.46 |
$0.13
|
2024-06-15 04:00:00<.span> |
Jun 15th, 2024 4AM |
$13.27 |
$-0.19
|
2024-06-06 10:00:00<.span> |
Jun 6th, 2024 10AM |
$13.16 |
$-0.11
|
2024-06-06 06:00:00<.span> |
Jun 6th, 2024 6AM |
$13.19 |
$0.03
|
2024-05-27 04:00:00<.span> |
May 27th, 2024 4AM |
$13.13 |
$-0.06
|
2024-05-19 16:00:00<.span> |
May 19th, 2024 4PM |
$13.19 |
$0.06
|
2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$13.16 |
$-0.03
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$13.20 |
$0.04
|
2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$13.12 |
$-0.08
|
2024-05-07 16:00:00<.span> |
May 7th, 2024 4PM |
$13.09 |
$-0.03
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$13.06 |
$-0.03
|
2024-04-30 16:00:00<.span> |
Apr 30th, 2024 4PM |
$13.09 |
$0.03
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$13.10 |
$0.01
|
2024-04-24 02:00:00<.span> |
Apr 24th, 2024 2AM |
$13.08 |
$-0.02
|
2024-04-23 00:00:00<.span> |
Apr 23rd, 2024 12AM |
$13.23 |
$0.15
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$12.88 |
$-0.35
|
2024-04-20 06:00:00<.span> |
Apr 20th, 2024 6AM |
$12.90 |
$0.02
|