2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$13.31 |
-
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$13.34 |
$0.03
|
2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$13.16 |
$-0.18
|
2025-02-12 18:00:00<.span> |
Feb 12th, 2025 6PM |
$13.14 |
$-0.02
|
2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$12.96 |
$-0.18
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$12.93 |
$-0.03
|
2025-02-09 08:00:00<.span> |
Feb 9th, 2025 8AM |
$12.81 |
$-0.12
|
2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$11.26 |
$-1.55
|
2025-02-04 12:00:00<.span> |
Feb 4th, 2025 12PM |
$11.28 |
$0.02
|
2025-02-04 06:00:00<.span> |
Feb 4th, 2025 6AM |
$11.12 |
$-0.16
|
2025-02-02 18:00:00<.span> |
Feb 2nd, 2025 6PM |
$11.02 |
$-0.10
|
2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$11.00 |
$-0.02
|
2025-01-24 00:00:00<.span> |
Jan 24th, 2025 12AM |
$11.06 |
$0.06
|
2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$11.10 |
$0.04
|
2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$11.07 |
$-0.03
|
2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$11.13 |
$0.06
|
2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$11.09 |
$-0.04
|
2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$11.04 |
$-0.05
|
2025-01-06 12:00:00<.span> |
Jan 6th, 2025 12PM |
$11.20 |
$0.16
|
2025-01-05 18:00:00<.span> |
Jan 5th, 2025 6PM |
$11.21 |
$0.01
|
2025-01-01 04:00:00<.span> |
Jan 1st, 2025 4AM |
$11.30 |
$0.09
|
2024-12-29 08:00:00<.span> |
Dec 29th, 2024 8AM |
$11.43 |
$0.13
|
2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$11.36 |
$-0.07
|
2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$11.39 |
$0.03
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$11.46 |
$0.07
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$11.52 |
$0.06
|
2024-12-08 16:00:00<.span> |
Dec 8th, 2024 4PM |
$11.56 |
$0.04
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$11.59 |
$0.03
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$11.60 |
$0.01
|
2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$11.71 |
$0.11
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$11.84 |
$0.13
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$12.04 |
$0.20
|
2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$12.06 |
$0.02
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$12.17 |
$0.11
|
2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$12.38 |
$0.21
|
2024-11-06 08:00:00<.span> |
Nov 6th, 2024 8AM |
$12.47 |
$0.09
|
2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$12.29 |
$-0.18
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$12.47 |
$0.18
|
2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$12.50 |
$0.03
|
2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$12.59 |
$0.09
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$12.63 |
$0.04
|
2024-10-22 06:00:00<.span> |
Oct 22nd, 2024 6AM |
$12.82 |
$0.19
|
2024-10-21 08:00:00<.span> |
Oct 21st, 2024 8AM |
$12.91 |
$0.09
|
2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$12.82 |
$-0.09
|
2024-10-13 08:00:00<.span> |
Oct 13th, 2024 8AM |
$12.80 |
$-0.02
|
2024-10-10 00:00:00<.span> |
Oct 10th, 2024 12AM |
$12.70 |
$-0.10
|
2024-10-04 08:00:00<.span> |
Oct 4th, 2024 8AM |
$12.76 |
$0.06
|
2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$12.53 |
$-0.23
|
2024-09-28 08:00:00<.span> |
Sep 28th, 2024 8AM |
$12.76 |
$0.23
|
2024-09-26 06:00:00<.span> |
Sep 26th, 2024 6AM |
$12.84 |
$0.08
|