2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$32.11 |
-
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$32.10 |
$-0.01
|
2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$32.42 |
$0.32
|
2025-02-14 18:00:00<.span> |
Feb 14th, 2025 6PM |
$32.86 |
$0.44
|
2025-02-14 16:00:00<.span> |
Feb 14th, 2025 4PM |
$33.24 |
$0.38
|
2025-02-10 20:00:00<.span> |
Feb 10th, 2025 8PM |
$33.60 |
$0.36
|
2025-02-07 16:00:00<.span> |
Feb 7th, 2025 4PM |
$33.16 |
$-0.44
|
2025-01-24 00:00:00<.span> |
Jan 24th, 2025 12AM |
$33.36 |
$0.20
|
2025-01-23 06:00:00<.span> |
Jan 23rd, 2025 6AM |
$32.96 |
$-0.40
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$32.95 |
$-0.01
|
2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$33.05 |
$0.10
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$33.19 |
$0.14
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$33.40 |
$0.21
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$33.48 |
$0.08
|
2025-01-11 16:00:00<.span> |
Jan 11th, 2025 4PM |
$33.40 |
$-0.08
|
2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$33.96 |
$0.56
|
2025-01-07 18:00:00<.span> |
Jan 7th, 2025 6PM |
$33.61 |
$-0.35
|
2025-01-05 18:00:00<.span> |
Jan 5th, 2025 6PM |
$33.72 |
$0.11
|
2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$33.85 |
$0.13
|
2024-12-30 22:00:00<.span> |
Dec 30th, 2024 10PM |
$34.10 |
$0.25
|
2024-12-25 20:00:00<.span> |
Dec 25th, 2024 8PM |
$34.46 |
$0.36
|
2024-12-24 20:00:00<.span> |
Dec 24th, 2024 8PM |
$34.99 |
$0.53
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$34.95 |
$-0.04
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$34.85 |
$-0.10
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$34.46 |
$-0.39
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$34.63 |
$0.17
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$34.93 |
$0.30
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$34.96 |
$0.03
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$35.23 |
$0.27
|
2024-11-29 06:00:00<.span> |
Nov 29th, 2024 6AM |
$35.56 |
$0.33
|
2024-11-26 18:00:00<.span> |
Nov 26th, 2024 6PM |
$35.92 |
$0.36
|
2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$36.12 |
$0.20
|
2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$36.46 |
$0.34
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$36.59 |
$0.13
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$36.08 |
$-0.51
|
2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$35.95 |
$-0.13
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$36.04 |
$0.09
|
2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$35.71 |
$-0.33
|
2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$35.34 |
$-0.37
|
2024-10-20 10:00:00<.span> |
Oct 20th, 2024 10AM |
$34.94 |
$-0.40
|
2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$35.27 |
$0.33
|
2024-10-14 06:00:00<.span> |
Oct 14th, 2024 6AM |
$35.49 |
$0.22
|
2024-10-12 18:00:00<.span> |
Oct 12th, 2024 6PM |
$35.46 |
$-0.03
|
2024-10-09 04:00:00<.span> |
Oct 9th, 2024 4AM |
$35.83 |
$0.37
|
2024-10-03 06:00:00<.span> |
Oct 3rd, 2024 6AM |
$35.94 |
$0.11
|
2024-10-01 06:00:00<.span> |
Oct 1st, 2024 6AM |
$36.14 |
$0.20
|
2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$35.99 |
$-0.15
|
2024-09-12 02:00:00<.span> |
Sep 12th, 2024 2AM |
$36.18 |
$0.19
|
2024-09-01 20:00:00<.span> |
Sep 1st, 2024 8PM |
$36.29 |
$0.11
|
2024-08-30 06:00:00<.span> |
Aug 30th, 2024 6AM |
$36.54 |
$0.25
|