2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$34.66 |
-
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$34.37 |
$-0.29
|
2025-03-25 12:00:00<.span> |
Mar 25th, 2025 12PM |
$34.08 |
$-0.29
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$33.90 |
$-0.18
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$33.70 |
$-0.20
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$33.54 |
$-0.16
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$33.30 |
$-0.24
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$33.02 |
$-0.28
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$32.86 |
$-0.16
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$32.98 |
$0.12
|
2025-03-13 02:00:00<.span> |
Mar 13th, 2025 2AM |
$32.58 |
$-0.40
|
2025-03-11 16:00:00<.span> |
Mar 11th, 2025 4PM |
$32.55 |
$-0.03
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$32.53 |
$-0.02
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$32.32 |
$-0.21
|
2025-03-10 04:00:00<.span> |
Mar 10th, 2025 4AM |
$32.27 |
$-0.05
|
2025-03-07 02:00:00<.span> |
Mar 7th, 2025 2AM |
$32.23 |
$-0.04
|
2025-03-04 04:00:00<.span> |
Mar 4th, 2025 4AM |
$32.14 |
$-0.09
|
2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$32.13 |
$-0.01
|
2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$32.11 |
$-0.02
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$32.10 |
$-0.01
|
2025-02-20 04:00:00<.span> |
Feb 20th, 2025 4AM |
$32.42 |
$0.32
|
2025-02-14 18:00:00<.span> |
Feb 14th, 2025 6PM |
$32.86 |
$0.44
|
2025-02-14 16:00:00<.span> |
Feb 14th, 2025 4PM |
$33.24 |
$0.38
|
2025-02-10 20:00:00<.span> |
Feb 10th, 2025 8PM |
$33.60 |
$0.36
|
2025-02-07 16:00:00<.span> |
Feb 7th, 2025 4PM |
$33.16 |
$-0.44
|
2025-01-24 00:00:00<.span> |
Jan 24th, 2025 12AM |
$33.36 |
$0.20
|
2025-01-23 06:00:00<.span> |
Jan 23rd, 2025 6AM |
$32.96 |
$-0.40
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$32.95 |
$-0.01
|
2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$33.05 |
$0.10
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$33.19 |
$0.14
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$33.40 |
$0.21
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$33.48 |
$0.08
|
2025-01-11 16:00:00<.span> |
Jan 11th, 2025 4PM |
$33.40 |
$-0.08
|
2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$33.96 |
$0.56
|
2025-01-07 18:00:00<.span> |
Jan 7th, 2025 6PM |
$33.61 |
$-0.35
|
2025-01-05 18:00:00<.span> |
Jan 5th, 2025 6PM |
$33.72 |
$0.11
|
2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$33.85 |
$0.13
|
2024-12-30 22:00:00<.span> |
Dec 30th, 2024 10PM |
$34.10 |
$0.25
|
2024-12-25 20:00:00<.span> |
Dec 25th, 2024 8PM |
$34.46 |
$0.36
|
2024-12-24 20:00:00<.span> |
Dec 24th, 2024 8PM |
$34.99 |
$0.53
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$34.95 |
$-0.04
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$34.85 |
$-0.10
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$34.46 |
$-0.39
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$34.63 |
$0.17
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$34.93 |
$0.30
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$34.96 |
$0.03
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$35.23 |
$0.27
|
2024-11-29 06:00:00<.span> |
Nov 29th, 2024 6AM |
$35.56 |
$0.33
|
2024-11-26 18:00:00<.span> |
Nov 26th, 2024 6PM |
$35.92 |
$0.36
|
2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$36.12 |
$0.20
|