2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$36.12 |
-
|
2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$36.46 |
$0.34
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$36.59 |
$0.13
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$36.08 |
$-0.51
|
2024-11-06 04:00:00<.span> |
Nov 6th, 2024 4AM |
$35.95 |
$-0.13
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$36.04 |
$0.09
|
2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$35.71 |
$-0.33
|
2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$35.34 |
$-0.37
|
2024-10-20 10:00:00<.span> |
Oct 20th, 2024 10AM |
$34.94 |
$-0.40
|
2024-10-19 06:00:00<.span> |
Oct 19th, 2024 6AM |
$35.27 |
$0.33
|
2024-10-14 06:00:00<.span> |
Oct 14th, 2024 6AM |
$35.49 |
$0.22
|
2024-10-12 18:00:00<.span> |
Oct 12th, 2024 6PM |
$35.46 |
$-0.03
|
2024-10-09 04:00:00<.span> |
Oct 9th, 2024 4AM |
$35.83 |
$0.37
|
2024-10-03 06:00:00<.span> |
Oct 3rd, 2024 6AM |
$35.94 |
$0.11
|
2024-10-01 06:00:00<.span> |
Oct 1st, 2024 6AM |
$36.14 |
$0.20
|
2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$35.99 |
$-0.15
|
2024-09-12 02:00:00<.span> |
Sep 12th, 2024 2AM |
$36.18 |
$0.19
|
2024-09-01 20:00:00<.span> |
Sep 1st, 2024 8PM |
$36.29 |
$0.11
|
2024-08-30 06:00:00<.span> |
Aug 30th, 2024 6AM |
$36.54 |
$0.25
|
2024-08-29 06:00:00<.span> |
Aug 29th, 2024 6AM |
$36.84 |
$0.30
|
2024-08-26 04:00:00<.span> |
Aug 26th, 2024 4AM |
$36.63 |
$-0.21
|
2024-08-24 06:00:00<.span> |
Aug 24th, 2024 6AM |
$36.58 |
$-0.05
|
2024-08-19 06:00:00<.span> |
Aug 19th, 2024 6AM |
$36.41 |
$-0.17
|
2024-08-17 22:00:00<.span> |
Aug 17th, 2024 10PM |
$36.12 |
$-0.29
|
2024-08-15 06:00:00<.span> |
Aug 15th, 2024 6AM |
$35.95 |
$-0.17
|
2024-08-10 00:00:00<.span> |
Aug 10th, 2024 12AM |
$35.71 |
$-0.24
|
2024-08-05 00:00:00<.span> |
Aug 5th, 2024 12AM |
$35.63 |
$-0.08
|
2024-07-27 12:00:00<.span> |
Jul 27th, 2024 12PM |
$35.04 |
$-0.59
|
2024-07-17 22:00:00<.span> |
Jul 17th, 2024 10PM |
$34.48 |
$-0.56
|
2024-07-17 06:00:00<.span> |
Jul 17th, 2024 6AM |
$34.55 |
$0.07
|
2024-06-25 20:00:00<.span> |
Jun 25th, 2024 8PM |
$34.40 |
$-0.15
|
2024-06-25 00:00:00<.span> |
Jun 25th, 2024 12AM |
$34.51 |
$0.11
|
2024-06-18 04:00:00<.span> |
Jun 18th, 2024 4AM |
$34.97 |
$0.46
|
2024-06-16 06:00:00<.span> |
Jun 16th, 2024 6AM |
$34.73 |
$-0.24
|
2024-06-01 20:00:00<.span> |
Jun 1st, 2024 8PM |
$34.35 |
$-0.38
|
2024-05-23 18:00:00<.span> |
May 23rd, 2024 6PM |
$33.94 |
$-0.41
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$33.67 |
$-0.27
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$33.90 |
$0.23
|
2024-05-16 08:00:00<.span> |
May 16th, 2024 8AM |
$33.83 |
$-0.07
|
2024-05-11 18:00:00<.span> |
May 11th, 2024 6PM |
$33.67 |
$-0.16
|
2024-05-11 00:00:00<.span> |
May 11th, 2024 12AM |
$33.79 |
$0.12
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$33.67 |
$-0.12
|
2024-04-21 14:00:00<.span> |
Apr 21st, 2024 2PM |
$33.11 |
$-0.56
|
2024-04-17 06:00:00<.span> |
Apr 17th, 2024 6AM |
$33.19 |
$0.08
|
2024-04-05 14:00:00<.span> |
Apr 5th, 2024 2PM |
$33.00 |
$-0.19
|
2024-04-04 00:00:00<.span> |
Apr 4th, 2024 12AM |
$32.55 |
$-0.45
|
2024-04-03 00:00:00<.span> |
Apr 3rd, 2024 12AM |
$32.41 |
$-0.14
|
2024-03-27 14:00:00<.span> |
Mar 27th, 2024 2PM |
$32.80 |
$0.39
|
2024-03-05 02:00:00<.span> |
Mar 5th, 2024 2AM |
$32.12 |
$-0.68
|
2024-03-03 02:00:00<.span> |
Mar 3rd, 2024 2AM |
$32.26 |
$0.14
|