2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$8.06 |
-
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$8.08 |
$0.02
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$8.12 |
$0.04
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$8.08 |
$-0.04
|
2024-10-22 08:00:00<.span> |
Oct 22nd, 2024 8AM |
$8.16 |
$0.08
|
2024-10-13 18:00:00<.span> |
Oct 13th, 2024 6PM |
$8.14 |
$-0.02
|
2024-09-22 08:00:00<.span> |
Sep 22nd, 2024 8AM |
$7.98 |
$-0.16
|
2024-09-19 22:00:00<.span> |
Sep 19th, 2024 10PM |
$8.00 |
$0.02
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$8.02 |
$0.02
|
2024-08-30 14:00:00<.span> |
Aug 30th, 2024 2PM |
$7.99 |
$-0.03
|
2024-08-27 10:00:00<.span> |
Aug 27th, 2024 10AM |
$8.02 |
$0.03
|
2024-08-16 10:00:00<.span> |
Aug 16th, 2024 10AM |
$8.05 |
$0.03
|
2024-08-15 02:00:00<.span> |
Aug 15th, 2024 2AM |
$7.72 |
$-0.33
|
2024-08-14 02:00:00<.span> |
Aug 14th, 2024 2AM |
$7.73 |
$0.01
|
2024-08-12 04:00:00<.span> |
Aug 12th, 2024 4AM |
$7.71 |
$-0.02
|
2024-08-08 06:00:00<.span> |
Aug 8th, 2024 6AM |
$7.72 |
$0.01
|
2024-08-03 20:00:00<.span> |
Aug 3rd, 2024 8PM |
$7.67 |
$-0.05
|
2024-07-26 22:00:00<.span> |
Jul 26th, 2024 10PM |
$7.63 |
$-0.04
|
2024-07-19 06:00:00<.span> |
Jul 19th, 2024 6AM |
$7.60 |
$-0.03
|
2024-07-17 04:00:00<.span> |
Jul 17th, 2024 4AM |
$7.48 |
$-0.12
|
2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$7.46 |
$-0.02
|
2024-06-28 06:00:00<.span> |
Jun 28th, 2024 6AM |
$7.43 |
$-0.03
|
2024-06-15 12:00:00<.span> |
Jun 15th, 2024 12PM |
$7.40 |
$-0.03
|
2024-06-09 06:00:00<.span> |
Jun 9th, 2024 6AM |
$7.36 |
$-0.04
|
2024-06-08 06:00:00<.span> |
Jun 8th, 2024 6AM |
$7.39 |
$0.03
|
2024-05-30 00:00:00<.span> |
May 30th, 2024 12AM |
$7.37 |
$-0.02
|
2024-05-29 06:00:00<.span> |
May 29th, 2024 6AM |
$7.39 |
$0.02
|
2024-05-25 06:00:00<.span> |
May 25th, 2024 6AM |
$7.47 |
$0.08
|
2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$7.50 |
$0.03
|
2024-05-20 16:00:00<.span> |
May 20th, 2024 4PM |
$7.43 |
$-0.07
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$7.36 |
$-0.07
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$7.30 |
$-0.06
|
2024-05-12 06:00:00<.span> |
May 12th, 2024 6AM |
$7.32 |
$0.02
|
2024-05-10 22:00:00<.span> |
May 10th, 2024 10PM |
$7.29 |
$-0.03
|
2024-05-10 04:00:00<.span> |
May 10th, 2024 4AM |
$7.17 |
$-0.12
|
2024-04-28 18:00:00<.span> |
Apr 28th, 2024 6PM |
$7.15 |
$-0.02
|
2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$7.14 |
$-0.01
|
2024-04-21 06:00:00<.span> |
Apr 21st, 2024 6AM |
$7.13 |
$-0.01
|
2024-04-20 22:00:00<.span> |
Apr 20th, 2024 10PM |
$7.11 |
$-0.02
|
2024-04-19 06:00:00<.span> |
Apr 19th, 2024 6AM |
$7.06 |
$-0.05
|
2024-04-17 04:00:00<.span> |
Apr 17th, 2024 4AM |
$7.09 |
$0.03
|
2024-04-16 06:00:00<.span> |
Apr 16th, 2024 6AM |
$7.03 |
$-0.06
|
2024-04-11 18:00:00<.span> |
Apr 11th, 2024 6PM |
$7.02 |
$-0.01
|
2024-04-07 16:00:00<.span> |
Apr 7th, 2024 4PM |
$6.95 |
$-0.07
|
2024-03-30 06:00:00<.span> |
Mar 30th, 2024 6AM |
$6.94 |
$-0.01
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$6.97 |
$0.03
|
2024-03-16 04:00:00<.span> |
Mar 16th, 2024 4AM |
$7.04 |
$0.07
|
2024-03-15 06:00:00<.span> |
Mar 15th, 2024 6AM |
$7.10 |
$0.06
|
2024-03-13 04:00:00<.span> |
Mar 13th, 2024 4AM |
$7.24 |
$0.14
|
2024-03-12 04:00:00<.span> |
Mar 12th, 2024 4AM |
$7.22 |
$-0.02
|