2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$8.37 |
-
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$8.34 |
$-0.03
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$8.27 |
$-0.07
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$8.22 |
$-0.05
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$8.18 |
$-0.04
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$8.27 |
$0.09
|
2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$8.19 |
$-0.08
|
2024-10-22 08:00:00<.span> |
Oct 22nd, 2024 8AM |
$8.13 |
$-0.06
|
2024-10-16 06:00:00<.span> |
Oct 16th, 2024 6AM |
$8.12 |
$-0.01
|
2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$8.19 |
$0.07
|
2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$8.23 |
$0.04
|
2024-10-13 18:00:00<.span> |
Oct 13th, 2024 6PM |
$8.30 |
$0.07
|
2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$8.26 |
$-0.04
|
2024-10-09 04:00:00<.span> |
Oct 9th, 2024 4AM |
$8.20 |
$-0.06
|
2024-10-05 06:00:00<.span> |
Oct 5th, 2024 6AM |
$8.12 |
$-0.08
|
2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$7.87 |
$-0.25
|
2024-09-14 04:00:00<.span> |
Sep 14th, 2024 4AM |
$7.76 |
$-0.11
|
2024-09-11 18:00:00<.span> |
Sep 11th, 2024 6PM |
$7.87 |
$0.11
|
2024-09-10 20:00:00<.span> |
Sep 10th, 2024 8PM |
$7.76 |
$-0.11
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$7.63 |
$-0.13
|
2024-08-15 02:00:00<.span> |
Aug 15th, 2024 2AM |
$7.48 |
$-0.15
|
2024-07-09 04:00:00<.span> |
Jul 9th, 2024 4AM |
$7.38 |
$-0.10
|
2024-07-06 14:00:00<.span> |
Jul 6th, 2024 2PM |
$7.24 |
$-0.14
|
2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$7.21 |
$-0.03
|
2024-06-12 08:00:00<.span> |
Jun 12th, 2024 8AM |
$7.15 |
$-0.06
|
2024-05-27 16:00:00<.span> |
May 27th, 2024 4PM |
$7.07 |
$-0.08
|
2024-05-24 00:00:00<.span> |
May 24th, 2024 12AM |
$7.04 |
$-0.03
|
2024-05-20 16:00:00<.span> |
May 20th, 2024 4PM |
$7.10 |
$0.06
|
2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$6.98 |
$-0.12
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$6.95 |
$-0.03
|
2024-05-10 22:00:00<.span> |
May 10th, 2024 10PM |
$6.80 |
$-0.15
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$6.66 |
$-0.14
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$6.65 |
$-0.01
|
2024-04-19 06:00:00<.span> |
Apr 19th, 2024 6AM |
$6.49 |
$-0.16
|
2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$6.30 |
$-0.19
|
2024-04-12 06:00:00<.span> |
Apr 12th, 2024 6AM |
$6.14 |
$-0.16
|
2024-04-11 18:00:00<.span> |
Apr 11th, 2024 6PM |
$6.02 |
$-0.12
|
2024-04-07 16:00:00<.span> |
Apr 7th, 2024 4PM |
$5.93 |
$-0.09
|
2024-04-02 22:00:00<.span> |
Apr 2nd, 2024 10PM |
$5.60 |
$-0.33
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$5.44 |
$-0.16
|
2024-03-13 08:00:00<.span> |
Mar 13th, 2024 8AM |
$5.67 |
$0.23
|
2024-03-11 16:00:00<.span> |
Mar 11th, 2024 4PM |
$5.69 |
$0.02
|
2024-03-07 20:00:00<.span> |
Mar 7th, 2024 8PM |
$5.63 |
$-0.06
|
2024-02-27 22:00:00<.span> |
Feb 27th, 2024 10PM |
$5.70 |
$0.07
|
2024-02-26 10:00:00<.span> |
Feb 26th, 2024 10AM |
$5.67 |
$-0.03
|
2024-02-25 06:00:00<.span> |
Feb 25th, 2024 6AM |
$5.70 |
$0.03
|
2024-02-15 18:00:00<.span> |
Feb 15th, 2024 6PM |
$5.67 |
$-0.03
|
2024-02-13 20:00:00<.span> |
Feb 13th, 2024 8PM |
$5.62 |
$-0.05
|
2024-02-08 00:00:00<.span> |
Feb 8th, 2024 12AM |
$5.57 |
$-0.05
|
2024-02-02 06:00:00<.span> |
Feb 2nd, 2024 6AM |
$5.52 |
$-0.05
|