2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$9.05 |
-
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$9.01 |
$-0.04
|
2025-01-11 16:00:00<.span> |
Jan 11th, 2025 4PM |
$8.92 |
$-0.09
|
2025-01-07 02:00:00<.span> |
Jan 7th, 2025 2AM |
$8.89 |
$-0.03
|
2025-01-05 20:00:00<.span> |
Jan 5th, 2025 8PM |
$8.85 |
$-0.04
|
2025-01-05 06:00:00<.span> |
Jan 5th, 2025 6AM |
$8.86 |
$0.01
|
2025-01-03 06:00:00<.span> |
Jan 3rd, 2025 6AM |
$8.83 |
$-0.03
|
2025-01-02 00:00:00<.span> |
Jan 2nd, 2025 12AM |
$8.75 |
$-0.08
|
2024-12-29 06:00:00<.span> |
Dec 29th, 2024 6AM |
$8.76 |
$0.01
|
2024-12-28 10:00:00<.span> |
Dec 28th, 2024 10AM |
$8.75 |
$-0.01
|
2024-12-28 06:00:00<.span> |
Dec 28th, 2024 6AM |
$8.73 |
$-0.02
|
2024-12-27 20:00:00<.span> |
Dec 27th, 2024 8PM |
$8.69 |
$-0.04
|
2024-12-27 18:00:00<.span> |
Dec 27th, 2024 6PM |
$8.68 |
$-0.01
|
2024-12-23 10:00:00<.span> |
Dec 23rd, 2024 10AM |
$8.69 |
$0.01
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$8.68 |
$-0.01
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$8.66 |
$-0.02
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$8.63 |
$-0.03
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$8.57 |
$-0.06
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$8.55 |
$-0.02
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$8.53 |
$-0.02
|
2024-11-25 12:00:00<.span> |
Nov 25th, 2024 12PM |
$8.50 |
$-0.03
|
2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$8.46 |
$-0.04
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$8.37 |
$-0.09
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$8.34 |
$-0.03
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$8.27 |
$-0.07
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$8.22 |
$-0.05
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$8.18 |
$-0.04
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$8.27 |
$0.09
|
2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$8.19 |
$-0.08
|
2024-10-22 08:00:00<.span> |
Oct 22nd, 2024 8AM |
$8.13 |
$-0.06
|
2024-10-16 06:00:00<.span> |
Oct 16th, 2024 6AM |
$8.12 |
$-0.01
|
2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$8.19 |
$0.07
|
2024-10-15 06:00:00<.span> |
Oct 15th, 2024 6AM |
$8.23 |
$0.04
|
2024-10-13 18:00:00<.span> |
Oct 13th, 2024 6PM |
$8.30 |
$0.07
|
2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$8.26 |
$-0.04
|
2024-10-09 04:00:00<.span> |
Oct 9th, 2024 4AM |
$8.20 |
$-0.06
|
2024-10-05 06:00:00<.span> |
Oct 5th, 2024 6AM |
$8.12 |
$-0.08
|
2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$7.87 |
$-0.25
|
2024-09-14 04:00:00<.span> |
Sep 14th, 2024 4AM |
$7.76 |
$-0.11
|
2024-09-11 18:00:00<.span> |
Sep 11th, 2024 6PM |
$7.87 |
$0.11
|
2024-09-10 20:00:00<.span> |
Sep 10th, 2024 8PM |
$7.76 |
$-0.11
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$7.63 |
$-0.13
|
2024-08-15 02:00:00<.span> |
Aug 15th, 2024 2AM |
$7.48 |
$-0.15
|
2024-07-09 04:00:00<.span> |
Jul 9th, 2024 4AM |
$7.38 |
$-0.10
|
2024-07-06 14:00:00<.span> |
Jul 6th, 2024 2PM |
$7.24 |
$-0.14
|
2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$7.21 |
$-0.03
|
2024-06-12 08:00:00<.span> |
Jun 12th, 2024 8AM |
$7.15 |
$-0.06
|
2024-05-27 16:00:00<.span> |
May 27th, 2024 4PM |
$7.07 |
$-0.08
|
2024-05-24 00:00:00<.span> |
May 24th, 2024 12AM |
$7.04 |
$-0.03
|
2024-05-20 16:00:00<.span> |
May 20th, 2024 4PM |
$7.10 |
$0.06
|