2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$13.86 |
-
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$13.64 |
$-0.22
|
2025-03-17 14:00:00<.span> |
Mar 17th, 2025 2PM |
$13.50 |
$-0.14
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$13.26 |
$-0.24
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$13.12 |
$-0.14
|
2025-03-07 22:00:00<.span> |
Mar 7th, 2025 10PM |
$12.72 |
$-0.40
|
2025-03-06 06:00:00<.span> |
Mar 6th, 2025 6AM |
$12.48 |
$-0.24
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$12.24 |
$-0.24
|
2025-02-27 02:00:00<.span> |
Feb 27th, 2025 2AM |
$12.14 |
$-0.10
|
2025-02-25 04:00:00<.span> |
Feb 25th, 2025 4AM |
$11.96 |
$-0.18
|
2025-02-14 08:00:00<.span> |
Feb 14th, 2025 8AM |
$11.94 |
$-0.02
|
2025-02-14 06:00:00<.span> |
Feb 14th, 2025 6AM |
$11.87 |
$-0.07
|
2025-02-11 18:00:00<.span> |
Feb 11th, 2025 6PM |
$11.12 |
$-0.75
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$11.17 |
$0.05
|
2025-02-05 06:00:00<.span> |
Feb 5th, 2025 6AM |
$10.97 |
$-0.20
|
2025-02-01 18:00:00<.span> |
Feb 1st, 2025 6PM |
$10.99 |
$0.02
|
2025-01-31 20:00:00<.span> |
Jan 31st, 2025 8PM |
$10.97 |
$-0.02
|
2025-01-21 06:00:00<.span> |
Jan 21st, 2025 6AM |
$10.90 |
$-0.07
|
2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$10.92 |
$0.02
|
2025-01-11 18:00:00<.span> |
Jan 11th, 2025 6PM |
$10.83 |
$-0.09
|
2025-01-03 04:00:00<.span> |
Jan 3rd, 2025 4AM |
$10.45 |
$-0.38
|
2025-01-03 00:00:00<.span> |
Jan 3rd, 2025 12AM |
$10.52 |
$0.07
|
2024-12-30 06:00:00<.span> |
Dec 30th, 2024 6AM |
$10.54 |
$0.02
|
2024-12-28 06:00:00<.span> |
Dec 28th, 2024 6AM |
$10.47 |
$-0.07
|
2024-12-25 06:00:00<.span> |
Dec 25th, 2024 6AM |
$10.49 |
$0.02
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$10.47 |
$-0.02
|
2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$10.39 |
$-0.08
|
2024-12-06 16:00:00<.span> |
Dec 6th, 2024 4PM |
$10.19 |
$-0.20
|
2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$10.25 |
$0.06
|
2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$10.14 |
$-0.11
|
2024-11-29 06:00:00<.span> |
Nov 29th, 2024 6AM |
$10.11 |
$-0.03
|
2024-11-27 22:00:00<.span> |
Nov 27th, 2024 10PM |
$10.05 |
$-0.06
|
2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$10.08 |
$0.03
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$10.02 |
$-0.06
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$10.16 |
$0.14
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$10.11 |
$-0.05
|
2024-10-24 18:00:00<.span> |
Oct 24th, 2024 6PM |
$10.18 |
$0.07
|
2024-10-11 06:00:00<.span> |
Oct 11th, 2024 6AM |
$10.19 |
$0.01
|
2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$10.21 |
$0.02
|
2024-10-01 06:00:00<.span> |
Oct 1st, 2024 6AM |
$10.20 |
$-0.01
|
2024-09-28 16:00:00<.span> |
Sep 28th, 2024 4PM |
$10.14 |
$-0.06
|
2024-09-27 00:00:00<.span> |
Sep 27th, 2024 12AM |
$10.06 |
$-0.08
|
2024-09-22 08:00:00<.span> |
Sep 22nd, 2024 8AM |
$10.00 |
$-0.06
|
2024-09-19 08:00:00<.span> |
Sep 19th, 2024 8AM |
$9.97 |
$-0.03
|
2024-09-17 08:00:00<.span> |
Sep 17th, 2024 8AM |
$9.90 |
$-0.07
|
2024-09-15 22:00:00<.span> |
Sep 15th, 2024 10PM |
$9.80 |
$-0.10
|
2024-09-14 04:00:00<.span> |
Sep 14th, 2024 4AM |
$9.74 |
$-0.06
|
2024-09-10 20:00:00<.span> |
Sep 10th, 2024 8PM |
$9.81 |
$0.07
|
2024-09-08 06:00:00<.span> |
Sep 8th, 2024 6AM |
$9.76 |
$-0.05
|
2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$9.73 |
$-0.03
|