2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$10.39 |
-
|
2024-12-06 16:00:00<.span> |
Dec 6th, 2024 4PM |
$10.19 |
$-0.20
|
2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$10.25 |
$0.06
|
2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$10.14 |
$-0.11
|
2024-11-29 06:00:00<.span> |
Nov 29th, 2024 6AM |
$10.11 |
$-0.03
|
2024-11-27 22:00:00<.span> |
Nov 27th, 2024 10PM |
$10.05 |
$-0.06
|
2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$10.08 |
$0.03
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$10.02 |
$-0.06
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$10.16 |
$0.14
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$10.11 |
$-0.05
|
2024-10-24 18:00:00<.span> |
Oct 24th, 2024 6PM |
$10.18 |
$0.07
|
2024-10-11 06:00:00<.span> |
Oct 11th, 2024 6AM |
$10.19 |
$0.01
|
2024-10-09 06:00:00<.span> |
Oct 9th, 2024 6AM |
$10.21 |
$0.02
|
2024-10-01 06:00:00<.span> |
Oct 1st, 2024 6AM |
$10.20 |
$-0.01
|
2024-09-28 16:00:00<.span> |
Sep 28th, 2024 4PM |
$10.14 |
$-0.06
|
2024-09-27 00:00:00<.span> |
Sep 27th, 2024 12AM |
$10.06 |
$-0.08
|
2024-09-22 08:00:00<.span> |
Sep 22nd, 2024 8AM |
$10.00 |
$-0.06
|
2024-09-19 08:00:00<.span> |
Sep 19th, 2024 8AM |
$9.97 |
$-0.03
|
2024-09-17 08:00:00<.span> |
Sep 17th, 2024 8AM |
$9.90 |
$-0.07
|
2024-09-15 22:00:00<.span> |
Sep 15th, 2024 10PM |
$9.80 |
$-0.10
|
2024-09-14 04:00:00<.span> |
Sep 14th, 2024 4AM |
$9.74 |
$-0.06
|
2024-09-10 20:00:00<.span> |
Sep 10th, 2024 8PM |
$9.81 |
$0.07
|
2024-09-08 06:00:00<.span> |
Sep 8th, 2024 6AM |
$9.76 |
$-0.05
|
2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$9.73 |
$-0.03
|
2024-09-05 10:00:00<.span> |
Sep 5th, 2024 10AM |
$9.67 |
$-0.06
|
2024-09-03 16:00:00<.span> |
Sep 3rd, 2024 4PM |
$9.64 |
$-0.03
|
2024-08-27 06:00:00<.span> |
Aug 27th, 2024 6AM |
$9.60 |
$-0.04
|
2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$9.62 |
$0.02
|
2024-08-20 00:00:00<.span> |
Aug 20th, 2024 12AM |
$9.64 |
$0.02
|
2024-08-15 02:00:00<.span> |
Aug 15th, 2024 2AM |
$9.71 |
$0.07
|
2024-08-14 06:00:00<.span> |
Aug 14th, 2024 6AM |
$9.57 |
$-0.14
|
2024-08-09 06:00:00<.span> |
Aug 9th, 2024 6AM |
$9.59 |
$0.02
|
2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$9.58 |
$-0.01
|
2024-06-28 04:00:00<.span> |
Jun 28th, 2024 4AM |
$9.46 |
$-0.12
|
2024-06-25 06:00:00<.span> |
Jun 25th, 2024 6AM |
$9.30 |
$-0.16
|
2024-06-23 04:00:00<.span> |
Jun 23rd, 2024 4AM |
$9.35 |
$0.05
|
2024-06-02 22:00:00<.span> |
Jun 2nd, 2024 10PM |
$9.41 |
$0.06
|
2024-06-02 06:00:00<.span> |
Jun 2nd, 2024 6AM |
$9.42 |
$0.01
|
2024-05-27 20:00:00<.span> |
May 27th, 2024 8PM |
$9.45 |
$0.03
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$9.44 |
$-0.01
|
2024-05-12 18:00:00<.span> |
May 12th, 2024 6PM |
$9.43 |
$-0.01
|
2024-05-10 22:00:00<.span> |
May 10th, 2024 10PM |
$9.38 |
$-0.05
|
2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$9.29 |
$-0.09
|
2024-04-28 06:00:00<.span> |
Apr 28th, 2024 6AM |
$9.30 |
$0.01
|
2024-04-14 00:00:00<.span> |
Apr 14th, 2024 12AM |
$9.33 |
$0.03
|
2024-04-11 18:00:00<.span> |
Apr 11th, 2024 6PM |
$9.31 |
$-0.02
|
2024-04-04 04:00:00<.span> |
Apr 4th, 2024 4AM |
$9.26 |
$-0.05
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$9.30 |
$0.04
|
2024-03-21 06:00:00<.span> |
Mar 21st, 2024 6AM |
$9.21 |
$-0.09
|
2024-03-11 08:00:00<.span> |
Mar 11th, 2024 8AM |
$9.42 |
$0.21
|