2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$8.32 |
-
|
2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$8.25 |
$-0.07
|
2024-10-21 14:00:00<.span> |
Oct 21st, 2024 2PM |
$8.00 |
$-0.25
|
2024-10-17 16:00:00<.span> |
Oct 17th, 2024 4PM |
$7.81 |
$-0.19
|
2024-10-16 20:00:00<.span> |
Oct 16th, 2024 8PM |
$7.45 |
$-0.36
|
2024-09-26 04:00:00<.span> |
Sep 26th, 2024 4AM |
$7.09 |
$-0.36
|
2024-09-23 18:00:00<.span> |
Sep 23rd, 2024 6PM |
$6.95 |
$-0.14
|
2024-09-23 14:00:00<.span> |
Sep 23rd, 2024 2PM |
$6.62 |
$-0.33
|
2024-09-11 00:00:00<.span> |
Sep 11th, 2024 12AM |
$6.84 |
$0.22
|
2024-08-29 06:00:00<.span> |
Aug 29th, 2024 6AM |
$6.97 |
$0.13
|
2024-08-23 16:00:00<.span> |
Aug 23rd, 2024 4PM |
$6.96 |
$-0.01
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$6.74 |
$-0.22
|
2024-08-19 06:00:00<.span> |
Aug 19th, 2024 6AM |
$6.71 |
$-0.03
|
2024-08-10 02:00:00<.span> |
Aug 10th, 2024 2AM |
$6.65 |
$-0.06
|
2024-07-28 00:00:00<.span> |
Jul 28th, 2024 12AM |
$6.47 |
$-0.18
|
2024-07-21 18:00:00<.span> |
Jul 21st, 2024 6PM |
$6.30 |
$-0.17
|
2024-07-04 06:00:00<.span> |
Jul 4th, 2024 6AM |
$6.18 |
$-0.12
|
2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$6.13 |
$-0.05
|
2024-06-23 22:00:00<.span> |
Jun 23rd, 2024 10PM |
$6.21 |
$0.08
|
2024-06-23 02:00:00<.span> |
Jun 23rd, 2024 2AM |
$6.19 |
$-0.02
|
2024-06-22 10:00:00<.span> |
Jun 22nd, 2024 10AM |
$6.16 |
$-0.03
|
2024-06-20 06:00:00<.span> |
Jun 20th, 2024 6AM |
$6.14 |
$-0.02
|
2024-06-13 04:00:00<.span> |
Jun 13th, 2024 4AM |
$6.12 |
$-0.02
|
2024-06-09 02:00:00<.span> |
Jun 9th, 2024 2AM |
$6.10 |
$-0.02
|
2024-05-31 16:00:00<.span> |
May 31st, 2024 4PM |
$6.12 |
$0.02
|
2024-05-29 06:00:00<.span> |
May 29th, 2024 6AM |
$6.10 |
$-0.02
|
2024-05-27 16:00:00<.span> |
May 27th, 2024 4PM |
$6.08 |
$-0.02
|
2024-05-27 06:00:00<.span> |
May 27th, 2024 6AM |
$6.10 |
$0.02
|
2024-05-25 12:00:00<.span> |
May 25th, 2024 12PM |
$6.07 |
$-0.03
|
2024-05-25 06:00:00<.span> |
May 25th, 2024 6AM |
$6.13 |
$0.06
|
2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$6.07 |
$-0.06
|
2024-05-20 16:00:00<.span> |
May 20th, 2024 4PM |
$6.11 |
$0.04
|
2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$6.08 |
$-0.03
|
2024-05-15 06:00:00<.span> |
May 15th, 2024 6AM |
$6.00 |
$-0.08
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$5.96 |
$-0.04
|
2024-05-14 06:00:00<.span> |
May 14th, 2024 6AM |
$5.95 |
$-0.01
|
2024-05-13 06:00:00<.span> |
May 13th, 2024 6AM |
$5.93 |
$-0.02
|
2024-05-04 16:00:00<.span> |
May 4th, 2024 4PM |
$5.90 |
$-0.03
|
2024-04-23 04:00:00<.span> |
Apr 23rd, 2024 4AM |
$5.85 |
$-0.05
|
2024-04-19 06:00:00<.span> |
Apr 19th, 2024 6AM |
$5.80 |
$-0.05
|
2024-04-17 20:00:00<.span> |
Apr 17th, 2024 8PM |
$5.77 |
$-0.03
|
2024-04-05 18:00:00<.span> |
Apr 5th, 2024 6PM |
$5.79 |
$0.02
|
2024-03-26 10:00:00<.span> |
Mar 26th, 2024 10AM |
$5.81 |
$0.02
|
2024-03-26 08:00:00<.span> |
Mar 26th, 2024 8AM |
$5.73 |
$-0.08
|
2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$5.71 |
$-0.02
|
2024-03-25 18:00:00<.span> |
Mar 25th, 2024 6PM |
$5.74 |
$0.03
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$5.75 |
$0.01
|
2024-03-16 04:00:00<.span> |
Mar 16th, 2024 4AM |
$5.73 |
$-0.02
|
2024-03-10 02:00:00<.span> |
Mar 10th, 2024 2AM |
$5.65 |
$-0.08
|
2024-03-09 12:00:00<.span> |
Mar 9th, 2024 12PM |
$5.64 |
$-0.01
|