2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$3.64 |
-
|
2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$3.66 |
$0.02
|
2024-10-01 18:00:00<.span> |
Oct 1st, 2024 6PM |
$3.70 |
$0.04
|
2024-09-27 20:00:00<.span> |
Sep 27th, 2024 8PM |
$3.65 |
$-0.05
|
2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$3.66 |
$0.01
|
2024-09-23 20:00:00<.span> |
Sep 23rd, 2024 8PM |
$3.65 |
$-0.01
|
2024-08-28 14:00:00<.span> |
Aug 28th, 2024 2PM |
$3.72 |
$0.07
|
2024-08-27 00:00:00<.span> |
Aug 27th, 2024 12AM |
$3.65 |
$-0.07
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$3.72 |
$0.07
|
2024-08-20 20:00:00<.span> |
Aug 20th, 2024 8PM |
$3.75 |
$0.03
|
2024-08-11 22:00:00<.span> |
Aug 11th, 2024 10PM |
$3.76 |
$0.01
|
2024-08-10 16:00:00<.span> |
Aug 10th, 2024 4PM |
$3.79 |
$0.03
|
2024-08-06 22:00:00<.span> |
Aug 6th, 2024 10PM |
$3.80 |
$0.01
|
2024-08-06 06:00:00<.span> |
Aug 6th, 2024 6AM |
$3.84 |
$0.04
|
2024-07-26 22:00:00<.span> |
Jul 26th, 2024 10PM |
$3.81 |
$-0.03
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$3.80 |
$-0.01
|
2024-07-09 00:00:00<.span> |
Jul 9th, 2024 12AM |
$3.76 |
$-0.04
|
2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$3.68 |
$-0.08
|
2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$3.66 |
$-0.02
|
2024-06-24 04:00:00<.span> |
Jun 24th, 2024 4AM |
$3.63 |
$-0.03
|
2024-06-23 16:00:00<.span> |
Jun 23rd, 2024 4PM |
$3.68 |
$0.05
|
2024-06-19 06:00:00<.span> |
Jun 19th, 2024 6AM |
$3.73 |
$0.05
|
2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$3.74 |
$0.01
|
2024-05-30 10:00:00<.span> |
May 30th, 2024 10AM |
$3.79 |
$0.05
|
2024-05-27 04:00:00<.span> |
May 27th, 2024 4AM |
$3.76 |
$-0.03
|
2024-05-24 00:00:00<.span> |
May 24th, 2024 12AM |
$3.74 |
$-0.02
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$3.76 |
$0.02
|
2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$3.75 |
$-0.01
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$3.71 |
$-0.04
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$3.74 |
$0.03
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$3.71 |
$-0.03
|
2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$3.73 |
$0.02
|
2024-04-16 22:00:00<.span> |
Apr 16th, 2024 10PM |
$3.70 |
$-0.03
|
2024-04-14 10:00:00<.span> |
Apr 14th, 2024 10AM |
$3.68 |
$-0.02
|
2024-04-13 20:00:00<.span> |
Apr 13th, 2024 8PM |
$3.60 |
$-0.08
|
2024-04-07 22:00:00<.span> |
Apr 7th, 2024 10PM |
$3.62 |
$0.02
|
2024-03-29 22:00:00<.span> |
Mar 29th, 2024 10PM |
$3.61 |
$-0.01
|
2024-03-27 22:00:00<.span> |
Mar 27th, 2024 10PM |
$3.63 |
$0.02
|
2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$3.64 |
$0.01
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$3.65 |
$0.01
|
2024-03-17 08:00:00<.span> |
Mar 17th, 2024 8AM |
$3.71 |
$0.06
|
2024-03-15 00:00:00<.span> |
Mar 15th, 2024 12AM |
$3.70 |
$-0.01
|
2024-03-14 00:00:00<.span> |
Mar 14th, 2024 12AM |
$3.75 |
$0.05
|
2024-03-13 16:00:00<.span> |
Mar 13th, 2024 4PM |
$3.74 |
$-0.01
|
2024-03-11 04:00:00<.span> |
Mar 11th, 2024 4AM |
$3.69 |
$-0.05
|
2024-03-07 14:00:00<.span> |
Mar 7th, 2024 2PM |
$3.67 |
$-0.02
|
2024-03-07 12:00:00<.span> |
Mar 7th, 2024 12PM |
$3.70 |
$0.03
|
2024-03-03 06:00:00<.span> |
Mar 3rd, 2024 6AM |
$3.67 |
$-0.03
|
2024-02-28 20:00:00<.span> |
Feb 28th, 2024 8PM |
$3.70 |
$0.03
|
2024-02-23 18:00:00<.span> |
Feb 23rd, 2024 6PM |
$3.71 |
$0.01
|