2024-11-19 04:00:00<.span> |
Nov 19th, 2024 4AM |
$4.75 |
-
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$4.71 |
$-0.04
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$4.78 |
$0.07
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$4.86 |
$0.08
|
2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$4.90 |
$0.04
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$4.93 |
$0.03
|
2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$4.96 |
$0.03
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$5.07 |
$0.11
|
2024-10-18 04:00:00<.span> |
Oct 18th, 2024 4AM |
$5.10 |
$0.03
|
2024-10-08 04:00:00<.span> |
Oct 8th, 2024 4AM |
$5.13 |
$0.03
|
2024-10-06 22:00:00<.span> |
Oct 6th, 2024 10PM |
$5.08 |
$-0.05
|
2024-10-04 04:00:00<.span> |
Oct 4th, 2024 4AM |
$5.14 |
$0.06
|
2024-09-30 02:00:00<.span> |
Sep 30th, 2024 2AM |
$5.15 |
$0.01
|
2024-09-28 16:00:00<.span> |
Sep 28th, 2024 4PM |
$5.23 |
$0.08
|
2024-09-26 00:00:00<.span> |
Sep 26th, 2024 12AM |
$5.27 |
$0.04
|
2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$4.50 |
$-0.77
|
2024-09-20 00:00:00<.span> |
Sep 20th, 2024 12AM |
$4.49 |
$-0.01
|
2024-09-18 02:00:00<.span> |
Sep 18th, 2024 2AM |
$4.23 |
$-0.26
|
2024-09-09 04:00:00<.span> |
Sep 9th, 2024 4AM |
$4.26 |
$0.03
|
2024-08-26 06:00:00<.span> |
Aug 26th, 2024 6AM |
$4.20 |
$-0.06
|
2024-08-22 06:00:00<.span> |
Aug 22nd, 2024 6AM |
$4.16 |
$-0.04
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$4.20 |
$0.04
|
2024-08-12 06:00:00<.span> |
Aug 12th, 2024 6AM |
$4.22 |
$0.02
|
2024-08-10 16:00:00<.span> |
Aug 10th, 2024 4PM |
$4.21 |
$-0.01
|
2024-08-06 06:00:00<.span> |
Aug 6th, 2024 6AM |
$4.19 |
$-0.02
|
2024-08-02 00:00:00<.span> |
Aug 2nd, 2024 12AM |
$4.18 |
$-0.01
|
2024-07-31 06:00:00<.span> |
Jul 31st, 2024 6AM |
$4.21 |
$0.03
|
2024-07-21 02:00:00<.span> |
Jul 21st, 2024 2AM |
$4.19 |
$-0.02
|
2024-07-19 06:00:00<.span> |
Jul 19th, 2024 6AM |
$4.20 |
$0.01
|
2024-07-13 06:00:00<.span> |
Jul 13th, 2024 6AM |
$4.24 |
$0.04
|
2024-07-12 00:00:00<.span> |
Jul 12th, 2024 12AM |
$4.22 |
$-0.02
|
2024-07-11 22:00:00<.span> |
Jul 11th, 2024 10PM |
$4.23 |
$0.01
|
2024-07-09 00:00:00<.span> |
Jul 9th, 2024 12AM |
$4.25 |
$0.02
|
2024-07-06 06:00:00<.span> |
Jul 6th, 2024 6AM |
$4.21 |
$-0.04
|
2024-07-01 20:00:00<.span> |
Jul 1st, 2024 8PM |
$4.24 |
$0.03
|
2024-06-30 06:00:00<.span> |
Jun 30th, 2024 6AM |
$4.09 |
$-0.15
|
2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$4.08 |
$-0.01
|
2024-06-28 16:00:00<.span> |
Jun 28th, 2024 4PM |
$4.04 |
$-0.04
|
2024-06-27 06:00:00<.span> |
Jun 27th, 2024 6AM |
$4.02 |
$-0.02
|
2024-06-23 06:00:00<.span> |
Jun 23rd, 2024 6AM |
$4.01 |
$-0.01
|
2024-06-18 04:00:00<.span> |
Jun 18th, 2024 4AM |
$3.99 |
$-0.02
|
2024-06-12 00:00:00<.span> |
Jun 12th, 2024 12AM |
$4.12 |
$0.13
|
2024-06-06 06:00:00<.span> |
Jun 6th, 2024 6AM |
$4.13 |
$0.01
|
2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$4.15 |
$0.02
|
2024-05-25 06:00:00<.span> |
May 25th, 2024 6AM |
$4.17 |
$0.02
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$4.21 |
$0.04
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$4.13 |
$-0.08
|
2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$4.11 |
$-0.02
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$4.12 |
$0.01
|
2024-04-04 06:00:00<.span> |
Apr 4th, 2024 6AM |
$4.17 |
$0.05
|