2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$8.42 |
-
|
2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$8.43 |
$0.01
|
2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$8.39 |
$-0.04
|
2024-11-06 06:00:00<.span> |
Nov 6th, 2024 6AM |
$8.41 |
$0.02
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$8.70 |
$0.29
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$8.89 |
$0.19
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$8.81 |
$-0.08
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$9.01 |
$0.20
|
2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$9.00 |
$-0.01
|
2024-10-22 06:00:00<.span> |
Oct 22nd, 2024 6AM |
$8.84 |
$-0.16
|
2024-10-18 22:00:00<.span> |
Oct 18th, 2024 10PM |
$8.77 |
$-0.07
|
2024-10-17 16:00:00<.span> |
Oct 17th, 2024 4PM |
$8.70 |
$-0.07
|
2024-10-11 06:00:00<.span> |
Oct 11th, 2024 6AM |
$8.68 |
$-0.02
|
2024-09-28 16:00:00<.span> |
Sep 28th, 2024 4PM |
$8.59 |
$-0.09
|
2024-09-24 00:00:00<.span> |
Sep 24th, 2024 12AM |
$8.77 |
$0.18
|
2024-09-22 08:00:00<.span> |
Sep 22nd, 2024 8AM |
$8.97 |
$0.20
|
2024-09-15 04:00:00<.span> |
Sep 15th, 2024 4AM |
$8.93 |
$-0.04
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$8.76 |
$-0.17
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$8.63 |
$-0.13
|
2024-08-18 20:00:00<.span> |
Aug 18th, 2024 8PM |
$8.57 |
$-0.06
|
2024-07-12 08:00:00<.span> |
Jul 12th, 2024 8AM |
$8.46 |
$-0.11
|
2024-07-07 00:00:00<.span> |
Jul 7th, 2024 12AM |
$8.43 |
$-0.03
|
2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$8.53 |
$0.10
|
2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$8.56 |
$0.03
|
2024-06-26 02:00:00<.span> |
Jun 26th, 2024 2AM |
$8.52 |
$-0.04
|
2024-06-23 04:00:00<.span> |
Jun 23rd, 2024 4AM |
$8.55 |
$0.03
|
2024-06-16 20:00:00<.span> |
Jun 16th, 2024 8PM |
$8.54 |
$-0.01
|
2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$8.56 |
$0.02
|
2024-05-09 08:00:00<.span> |
May 9th, 2024 8AM |
$8.26 |
$-0.30
|
2024-05-09 00:00:00<.span> |
May 9th, 2024 12AM |
$7.83 |
$-0.43
|
2024-05-06 14:00:00<.span> |
May 6th, 2024 2PM |
$7.58 |
$-0.25
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$7.51 |
$-0.07
|
2024-04-26 08:00:00<.span> |
Apr 26th, 2024 8AM |
$7.21 |
$-0.30
|
2024-04-24 20:00:00<.span> |
Apr 24th, 2024 8PM |
$7.31 |
$0.10
|
2024-04-22 12:00:00<.span> |
Apr 22nd, 2024 12PM |
$7.24 |
$-0.07
|
2024-04-13 20:00:00<.span> |
Apr 13th, 2024 8PM |
$7.16 |
$-0.08
|
2024-04-08 06:00:00<.span> |
Apr 8th, 2024 6AM |
$7.17 |
$0.01
|
2024-04-04 16:00:00<.span> |
Apr 4th, 2024 4PM |
$6.91 |
$-0.26
|
2024-04-03 18:00:00<.span> |
Apr 3rd, 2024 6PM |
$6.68 |
$-0.23
|
2024-04-02 22:00:00<.span> |
Apr 2nd, 2024 10PM |
$6.67 |
$-0.01
|
2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$6.73 |
$0.06
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$6.72 |
$-0.01
|
2024-03-15 00:00:00<.span> |
Mar 15th, 2024 12AM |
$6.71 |
$-0.01
|
2024-02-28 12:00:00<.span> |
Feb 28th, 2024 12PM |
$6.60 |
$-0.11
|
2024-02-24 20:00:00<.span> |
Feb 24th, 2024 8PM |
$6.50 |
$-0.10
|
2024-02-23 14:00:00<.span> |
Feb 23rd, 2024 2PM |
$6.43 |
$-0.07
|
2024-02-22 04:00:00<.span> |
Feb 22nd, 2024 4AM |
$6.39 |
$-0.04
|
2024-02-13 20:00:00<.span> |
Feb 13th, 2024 8PM |
$6.62 |
$0.23
|
2024-02-10 22:00:00<.span> |
Feb 10th, 2024 10PM |
$6.60 |
$-0.02
|
2024-02-09 06:00:00<.span> |
Feb 9th, 2024 6AM |
$6.54 |
$-0.06
|