2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$5.38 |
-
|
2024-10-11 14:00:00<.span> |
Oct 11th, 2024 2PM |
$5.40 |
$0.02
|
2024-09-29 22:00:00<.span> |
Sep 29th, 2024 10PM |
$5.43 |
$0.03
|
2024-09-22 08:00:00<.span> |
Sep 22nd, 2024 8AM |
$5.39 |
$-0.04
|
2024-09-22 06:00:00<.span> |
Sep 22nd, 2024 6AM |
$5.38 |
$-0.01
|
2024-09-21 08:00:00<.span> |
Sep 21st, 2024 8AM |
$5.41 |
$0.03
|
2024-09-11 06:00:00<.span> |
Sep 11th, 2024 6AM |
$5.48 |
$0.07
|
2024-09-11 00:00:00<.span> |
Sep 11th, 2024 12AM |
$5.54 |
$0.06
|
2024-08-29 20:00:00<.span> |
Aug 29th, 2024 8PM |
$5.63 |
$0.09
|
2024-08-27 06:00:00<.span> |
Aug 27th, 2024 6AM |
$5.74 |
$0.11
|
2024-08-26 06:00:00<.span> |
Aug 26th, 2024 6AM |
$5.68 |
$-0.06
|
2024-08-22 10:00:00<.span> |
Aug 22nd, 2024 10AM |
$5.60 |
$-0.08
|
2024-08-21 16:00:00<.span> |
Aug 21st, 2024 4PM |
$5.71 |
$0.11
|
2024-08-18 06:00:00<.span> |
Aug 18th, 2024 6AM |
$5.82 |
$0.11
|
2024-08-16 16:00:00<.span> |
Aug 16th, 2024 4PM |
$5.81 |
$-0.01
|
2024-08-10 16:00:00<.span> |
Aug 10th, 2024 4PM |
$5.84 |
$0.03
|
2024-07-30 06:00:00<.span> |
Jul 30th, 2024 6AM |
$5.79 |
$-0.05
|
2024-07-19 06:00:00<.span> |
Jul 19th, 2024 6AM |
$5.76 |
$-0.03
|
2024-07-07 06:00:00<.span> |
Jul 7th, 2024 6AM |
$5.71 |
$-0.05
|
2024-07-06 06:00:00<.span> |
Jul 6th, 2024 6AM |
$5.70 |
$-0.01
|
2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$5.76 |
$0.06
|
2024-06-17 06:00:00<.span> |
Jun 17th, 2024 6AM |
$5.69 |
$-0.07
|
2024-06-16 06:00:00<.span> |
Jun 16th, 2024 6AM |
$5.72 |
$0.03
|
2024-06-09 02:00:00<.span> |
Jun 9th, 2024 2AM |
$5.70 |
$-0.02
|
2024-06-04 00:00:00<.span> |
Jun 4th, 2024 12AM |
$5.63 |
$-0.07
|
2024-05-30 06:00:00<.span> |
May 30th, 2024 6AM |
$5.62 |
$-0.01
|
2024-05-25 06:00:00<.span> |
May 25th, 2024 6AM |
$5.59 |
$-0.03
|
2024-05-24 06:00:00<.span> |
May 24th, 2024 6AM |
$5.60 |
$0.01
|
2024-05-21 06:00:00<.span> |
May 21st, 2024 6AM |
$5.55 |
$-0.05
|
2024-05-20 02:00:00<.span> |
May 20th, 2024 2AM |
$5.56 |
$0.01
|
2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$5.55 |
$-0.01
|
2024-05-03 06:00:00<.span> |
May 3rd, 2024 6AM |
$5.52 |
$-0.03
|
2024-05-02 06:00:00<.span> |
May 2nd, 2024 6AM |
$5.48 |
$-0.04
|
2024-04-26 18:00:00<.span> |
Apr 26th, 2024 6PM |
$5.44 |
$-0.04
|
2024-04-15 06:00:00<.span> |
Apr 15th, 2024 6AM |
$5.42 |
$-0.02
|
2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$5.39 |
$-0.03
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$5.37 |
$-0.02
|
2024-03-15 06:00:00<.span> |
Mar 15th, 2024 6AM |
$5.30 |
$-0.07
|
2024-02-28 18:00:00<.span> |
Feb 28th, 2024 6PM |
$5.28 |
$-0.02
|
2024-02-28 06:00:00<.span> |
Feb 28th, 2024 6AM |
$5.35 |
$0.07
|
2024-02-23 08:00:00<.span> |
Feb 23rd, 2024 8AM |
$5.39 |
$0.04
|
2024-02-19 20:00:00<.span> |
Feb 19th, 2024 8PM |
$5.38 |
$-0.01
|
2024-02-15 06:00:00<.span> |
Feb 15th, 2024 6AM |
$5.37 |
$-0.01
|
2024-02-13 06:00:00<.span> |
Feb 13th, 2024 6AM |
$5.41 |
$0.04
|
2024-01-23 22:00:00<.span> |
Jan 23rd, 2024 10PM |
$5.39 |
$-0.02
|
2024-01-21 06:00:00<.span> |
Jan 21st, 2024 6AM |
$5.38 |
$-0.01
|
2024-01-08 22:00:00<.span> |
Jan 8th, 2024 10PM |
$5.39 |
$0.01
|
2024-01-08 02:00:00<.span> |
Jan 8th, 2024 2AM |
$5.38 |
$-0.01
|
2024-01-06 06:00:00<.span> |
Jan 6th, 2024 6AM |
$5.32 |
$-0.06
|
2023-12-27 08:00:00<.span> |
Dec 27th, 2023 8AM |
$5.39 |
$0.07
|