2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$5.55 |
-
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$5.50 |
$-0.05
|
2024-10-17 16:00:00<.span> |
Oct 17th, 2024 4PM |
$5.46 |
$-0.04
|
2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$5.47 |
$0.01
|
2024-09-29 12:00:00<.span> |
Sep 29th, 2024 12PM |
$5.49 |
$0.02
|
2024-09-23 14:00:00<.span> |
Sep 23rd, 2024 2PM |
$5.38 |
$-0.11
|
2024-09-22 08:00:00<.span> |
Sep 22nd, 2024 8AM |
$5.52 |
$0.14
|
2024-09-05 06:00:00<.span> |
Sep 5th, 2024 6AM |
$5.44 |
$-0.08
|
2024-09-04 22:00:00<.span> |
Sep 4th, 2024 10PM |
$5.41 |
$-0.03
|
2024-08-23 16:00:00<.span> |
Aug 23rd, 2024 4PM |
$5.27 |
$-0.14
|
2024-08-17 04:00:00<.span> |
Aug 17th, 2024 4AM |
$5.23 |
$-0.04
|
2024-08-11 22:00:00<.span> |
Aug 11th, 2024 10PM |
$5.33 |
$0.10
|
2024-08-06 02:00:00<.span> |
Aug 6th, 2024 2AM |
$5.37 |
$0.04
|
2024-07-28 18:00:00<.span> |
Jul 28th, 2024 6PM |
$5.36 |
$-0.01
|
2024-07-24 02:00:00<.span> |
Jul 24th, 2024 2AM |
$5.34 |
$-0.02
|
2024-07-21 04:00:00<.span> |
Jul 21st, 2024 4AM |
$5.28 |
$-0.06
|
2024-07-19 12:00:00<.span> |
Jul 19th, 2024 12PM |
$5.25 |
$-0.03
|
2024-07-19 08:00:00<.span> |
Jul 19th, 2024 8AM |
$5.19 |
$-0.06
|
2024-07-12 00:00:00<.span> |
Jul 12th, 2024 12AM |
$5.16 |
$-0.03
|
2024-07-02 14:00:00<.span> |
Jul 2nd, 2024 2PM |
$5.14 |
$-0.02
|
2024-07-01 12:00:00<.span> |
Jul 1st, 2024 12PM |
$5.11 |
$-0.03
|
2024-07-01 06:00:00<.span> |
Jul 1st, 2024 6AM |
$5.17 |
$0.06
|
2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$5.14 |
$-0.03
|
2024-06-14 00:00:00<.span> |
Jun 14th, 2024 12AM |
$5.08 |
$-0.06
|
2024-06-13 20:00:00<.span> |
Jun 13th, 2024 8PM |
$5.07 |
$-0.01
|
2024-06-05 18:00:00<.span> |
Jun 5th, 2024 6PM |
$4.99 |
$-0.08
|
2024-06-01 06:00:00<.span> |
Jun 1st, 2024 6AM |
$5.01 |
$0.02
|
2024-05-31 00:00:00<.span> |
May 31st, 2024 12AM |
$5.00 |
$-0.01
|
2024-05-27 04:00:00<.span> |
May 27th, 2024 4AM |
$5.01 |
$0.01
|
2024-05-23 22:00:00<.span> |
May 23rd, 2024 10PM |
$5.02 |
$0.01
|
2024-05-18 04:00:00<.span> |
May 18th, 2024 4AM |
$5.03 |
$0.01
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$5.05 |
$0.02
|
2024-04-29 02:00:00<.span> |
Apr 29th, 2024 2AM |
$4.94 |
$-0.11
|
2024-04-03 18:00:00<.span> |
Apr 3rd, 2024 6PM |
$4.91 |
$-0.03
|
2024-03-27 22:00:00<.span> |
Mar 27th, 2024 10PM |
$4.92 |
$0.01
|
2024-03-25 20:00:00<.span> |
Mar 25th, 2024 8PM |
$4.91 |
$-0.01
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$4.88 |
$-0.03
|
2024-03-19 06:00:00<.span> |
Mar 19th, 2024 6AM |
$4.85 |
$-0.03
|
2024-03-16 14:00:00<.span> |
Mar 16th, 2024 2PM |
$4.86 |
$0.01
|
2024-03-11 08:00:00<.span> |
Mar 11th, 2024 8AM |
$4.79 |
$-0.07
|
2024-03-08 06:00:00<.span> |
Mar 8th, 2024 6AM |
$4.83 |
$0.04
|
2024-03-05 04:00:00<.span> |
Mar 5th, 2024 4AM |
$4.75 |
$-0.08
|
2024-03-05 00:00:00<.span> |
Mar 5th, 2024 12AM |
$4.77 |
$0.02
|
2024-02-27 08:00:00<.span> |
Feb 27th, 2024 8AM |
$4.69 |
$-0.08
|
2024-02-26 02:00:00<.span> |
Feb 26th, 2024 2AM |
$4.61 |
$-0.08
|
2024-02-24 20:00:00<.span> |
Feb 24th, 2024 8PM |
$4.54 |
$-0.07
|
2024-02-22 04:00:00<.span> |
Feb 22nd, 2024 4AM |
$4.51 |
$-0.03
|
2024-02-18 08:00:00<.span> |
Feb 18th, 2024 8AM |
$4.49 |
$-0.02
|
2024-02-03 02:00:00<.span> |
Feb 3rd, 2024 2AM |
$4.55 |
$0.06
|
2024-01-23 20:00:00<.span> |
Jan 23rd, 2024 8PM |
$4.48 |
$-0.07
|