2025-03-07 10:00:00<.span> |
Mar 7th, 2025 10AM |
$5.71 |
-
|
2025-03-06 22:00:00<.span> |
Mar 6th, 2025 10PM |
$5.65 |
$-0.06
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$5.64 |
$-0.01
|
2025-03-01 12:00:00<.span> |
Mar 1st, 2025 12PM |
$5.67 |
$0.03
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$5.66 |
$-0.01
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$5.65 |
$-0.01
|
2025-02-27 22:00:00<.span> |
Feb 27th, 2025 10PM |
$5.64 |
$-0.01
|
2025-02-23 06:00:00<.span> |
Feb 23rd, 2025 6AM |
$5.63 |
$-0.01
|
2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$5.57 |
$-0.06
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$5.52 |
$-0.05
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$5.51 |
$-0.01
|
2025-02-13 06:00:00<.span> |
Feb 13th, 2025 6AM |
$5.59 |
$0.08
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$5.53 |
$-0.06
|
2025-02-08 18:00:00<.span> |
Feb 8th, 2025 6PM |
$5.56 |
$0.03
|
2025-02-08 06:00:00<.span> |
Feb 8th, 2025 6AM |
$5.59 |
$0.03
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$5.53 |
$-0.06
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$5.52 |
$-0.01
|
2025-01-26 18:00:00<.span> |
Jan 26th, 2025 6PM |
$5.53 |
$0.01
|
2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$5.52 |
$-0.01
|
2025-01-18 10:00:00<.span> |
Jan 18th, 2025 10AM |
$5.56 |
$0.04
|
2025-01-17 06:00:00<.span> |
Jan 17th, 2025 6AM |
$5.54 |
$-0.02
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$5.53 |
$-0.01
|
2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$5.57 |
$0.04
|
2024-12-23 20:00:00<.span> |
Dec 23rd, 2024 8PM |
$5.53 |
$-0.04
|
2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$5.57 |
$0.04
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$5.59 |
$0.02
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$5.54 |
$-0.05
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$5.55 |
$0.01
|
2024-11-08 02:00:00<.span> |
Nov 8th, 2024 2AM |
$5.54 |
$-0.01
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$5.55 |
$0.01
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$5.50 |
$-0.05
|
2024-10-17 16:00:00<.span> |
Oct 17th, 2024 4PM |
$5.46 |
$-0.04
|
2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$5.47 |
$0.01
|
2024-09-29 12:00:00<.span> |
Sep 29th, 2024 12PM |
$5.49 |
$0.02
|
2024-09-23 14:00:00<.span> |
Sep 23rd, 2024 2PM |
$5.38 |
$-0.11
|
2024-09-22 08:00:00<.span> |
Sep 22nd, 2024 8AM |
$5.52 |
$0.14
|
2024-09-05 06:00:00<.span> |
Sep 5th, 2024 6AM |
$5.44 |
$-0.08
|
2024-09-04 22:00:00<.span> |
Sep 4th, 2024 10PM |
$5.41 |
$-0.03
|
2024-08-23 16:00:00<.span> |
Aug 23rd, 2024 4PM |
$5.27 |
$-0.14
|
2024-08-17 04:00:00<.span> |
Aug 17th, 2024 4AM |
$5.23 |
$-0.04
|
2024-08-11 22:00:00<.span> |
Aug 11th, 2024 10PM |
$5.33 |
$0.10
|
2024-08-06 02:00:00<.span> |
Aug 6th, 2024 2AM |
$5.37 |
$0.04
|
2024-07-28 18:00:00<.span> |
Jul 28th, 2024 6PM |
$5.36 |
$-0.01
|
2024-07-24 02:00:00<.span> |
Jul 24th, 2024 2AM |
$5.34 |
$-0.02
|
2024-07-21 04:00:00<.span> |
Jul 21st, 2024 4AM |
$5.28 |
$-0.06
|
2024-07-19 12:00:00<.span> |
Jul 19th, 2024 12PM |
$5.25 |
$-0.03
|
2024-07-19 08:00:00<.span> |
Jul 19th, 2024 8AM |
$5.19 |
$-0.06
|
2024-07-12 00:00:00<.span> |
Jul 12th, 2024 12AM |
$5.16 |
$-0.03
|
2024-07-02 14:00:00<.span> |
Jul 2nd, 2024 2PM |
$5.14 |
$-0.02
|
2024-07-01 12:00:00<.span> |
Jul 1st, 2024 12PM |
$5.11 |
$-0.03
|