2024-10-25 08:00:00<.span> |
Oct 25th, 2024 8AM |
$3.39 |
-
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$3.43 |
$0.04
|
2024-10-17 14:00:00<.span> |
Oct 17th, 2024 2PM |
$3.40 |
$-0.03
|
2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$3.38 |
$-0.02
|
2024-10-11 16:00:00<.span> |
Oct 11th, 2024 4PM |
$3.37 |
$-0.01
|
2024-10-04 04:00:00<.span> |
Oct 4th, 2024 4AM |
$3.34 |
$-0.03
|
2024-09-29 02:00:00<.span> |
Sep 29th, 2024 2AM |
$3.36 |
$0.02
|
2024-09-28 02:00:00<.span> |
Sep 28th, 2024 2AM |
$3.33 |
$-0.03
|
2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$3.25 |
$-0.08
|
2024-09-22 08:00:00<.span> |
Sep 22nd, 2024 8AM |
$3.22 |
$-0.03
|
2024-09-18 22:00:00<.span> |
Sep 18th, 2024 10PM |
$3.21 |
$-0.01
|
2024-09-16 16:00:00<.span> |
Sep 16th, 2024 4PM |
$3.20 |
$-0.01
|
2024-09-12 10:00:00<.span> |
Sep 12th, 2024 10AM |
$3.16 |
$-0.04
|
2024-09-09 20:00:00<.span> |
Sep 9th, 2024 8PM |
$3.17 |
$0.01
|
2024-09-02 20:00:00<.span> |
Sep 2nd, 2024 8PM |
$3.14 |
$-0.03
|
2024-08-26 08:00:00<.span> |
Aug 26th, 2024 8AM |
$3.17 |
$0.03
|
2024-08-26 02:00:00<.span> |
Aug 26th, 2024 2AM |
$3.20 |
$0.03
|
2024-08-23 18:00:00<.span> |
Aug 23rd, 2024 6PM |
$3.13 |
$-0.07
|
2024-08-10 16:00:00<.span> |
Aug 10th, 2024 4PM |
$3.09 |
$-0.04
|
2024-08-10 02:00:00<.span> |
Aug 10th, 2024 2AM |
$3.13 |
$0.04
|
2024-08-02 02:00:00<.span> |
Aug 2nd, 2024 2AM |
$3.14 |
$0.01
|
2024-07-15 02:00:00<.span> |
Jul 15th, 2024 2AM |
$3.15 |
$0.01
|
2024-07-07 22:00:00<.span> |
Jul 7th, 2024 10PM |
$3.18 |
$0.03
|
2024-07-07 16:00:00<.span> |
Jul 7th, 2024 4PM |
$3.15 |
$-0.03
|
2024-07-05 00:00:00<.span> |
Jul 5th, 2024 12AM |
$3.20 |
$0.05
|
2024-07-01 14:00:00<.span> |
Jul 1st, 2024 2PM |
$3.18 |
$-0.02
|
2024-06-25 00:00:00<.span> |
Jun 25th, 2024 12AM |
$3.16 |
$-0.02
|
2024-06-18 20:00:00<.span> |
Jun 18th, 2024 8PM |
$3.14 |
$-0.02
|
2024-06-12 18:00:00<.span> |
Jun 12th, 2024 6PM |
$3.13 |
$-0.01
|
2024-06-12 00:00:00<.span> |
Jun 12th, 2024 12AM |
$3.09 |
$-0.04
|
2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$3.10 |
$0.01
|
2024-05-28 06:00:00<.span> |
May 28th, 2024 6AM |
$3.09 |
$-0.01
|
2024-05-23 10:00:00<.span> |
May 23rd, 2024 10AM |
$3.08 |
$-0.01
|
2024-05-21 04:00:00<.span> |
May 21st, 2024 4AM |
$3.05 |
$-0.03
|
2024-05-21 00:00:00<.span> |
May 21st, 2024 12AM |
$3.04 |
$-0.01
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$3.05 |
$0.01
|
2024-05-16 18:00:00<.span> |
May 16th, 2024 6PM |
$3.03 |
$-0.02
|
2024-05-16 04:00:00<.span> |
May 16th, 2024 4AM |
$3.02 |
$-0.01
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$3.03 |
$0.01
|
2024-04-30 18:00:00<.span> |
Apr 30th, 2024 6PM |
$3.01 |
$-0.02
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$3.00 |
$-0.01
|
2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$2.97 |
$-0.03
|
2024-04-26 06:00:00<.span> |
Apr 26th, 2024 6AM |
$2.98 |
$0.01
|
2024-04-18 00:00:00<.span> |
Apr 18th, 2024 12AM |
$2.97 |
$-0.01
|
2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$2.98 |
$0.01
|
2024-04-14 10:00:00<.span> |
Apr 14th, 2024 10AM |
$2.97 |
$-0.01
|
2024-04-08 02:00:00<.span> |
Apr 8th, 2024 2AM |
$2.87 |
$-0.10
|
2024-03-28 06:00:00<.span> |
Mar 28th, 2024 6AM |
$2.85 |
$-0.02
|
2024-03-26 14:00:00<.span> |
Mar 26th, 2024 2PM |
$2.84 |
$-0.01
|
2024-03-22 12:00:00<.span> |
Mar 22nd, 2024 12PM |
$2.80 |
$-0.04
|