2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$3.48 |
-
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$3.45 |
$-0.03
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$3.49 |
$0.04
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$3.50 |
$0.01
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$3.52 |
$0.02
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$3.46 |
$-0.06
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$3.43 |
$-0.03
|
2025-03-13 02:00:00<.span> |
Mar 13th, 2025 2AM |
$3.44 |
$0.01
|
2025-03-12 22:00:00<.span> |
Mar 12th, 2025 10PM |
$3.41 |
$-0.03
|
2025-03-07 08:00:00<.span> |
Mar 7th, 2025 8AM |
$3.39 |
$-0.02
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$3.44 |
$0.05
|
2025-03-06 18:00:00<.span> |
Mar 6th, 2025 6PM |
$3.45 |
$0.01
|
2025-03-06 04:00:00<.span> |
Mar 6th, 2025 4AM |
$3.47 |
$0.02
|
2025-03-05 06:00:00<.span> |
Mar 5th, 2025 6AM |
$3.46 |
$-0.01
|
2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$3.52 |
$0.06
|
2025-03-02 20:00:00<.span> |
Mar 2nd, 2025 8PM |
$3.51 |
$-0.01
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$3.50 |
$-0.01
|
2025-02-27 04:00:00<.span> |
Feb 27th, 2025 4AM |
$3.52 |
$0.02
|
2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$3.50 |
$-0.02
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$3.47 |
$-0.03
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$3.45 |
$-0.02
|
2025-02-18 08:00:00<.span> |
Feb 18th, 2025 8AM |
$3.49 |
$0.04
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$3.52 |
$0.03
|
2025-02-16 08:00:00<.span> |
Feb 16th, 2025 8AM |
$3.51 |
$-0.01
|
2025-02-15 12:00:00<.span> |
Feb 15th, 2025 12PM |
$3.50 |
$-0.01
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$3.52 |
$0.02
|
2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$3.50 |
$-0.02
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$3.47 |
$-0.03
|
2025-01-31 18:00:00<.span> |
Jan 31st, 2025 6PM |
$3.52 |
$0.05
|
2025-01-27 16:00:00<.span> |
Jan 27th, 2025 4PM |
$3.54 |
$0.02
|
2025-01-26 08:00:00<.span> |
Jan 26th, 2025 8AM |
$3.49 |
$-0.05
|
2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$3.48 |
$-0.01
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$3.46 |
$-0.02
|
2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$3.47 |
$0.01
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$3.43 |
$-0.04
|
2025-01-11 00:00:00<.span> |
Jan 11th, 2025 12AM |
$3.41 |
$-0.02
|
2025-01-10 06:00:00<.span> |
Jan 10th, 2025 6AM |
$3.40 |
$-0.01
|
2025-01-06 00:00:00<.span> |
Jan 6th, 2025 12AM |
$3.39 |
$-0.01
|
2025-01-03 20:00:00<.span> |
Jan 3rd, 2025 8PM |
$3.43 |
$0.04
|
2025-01-03 00:00:00<.span> |
Jan 3rd, 2025 12AM |
$3.40 |
$-0.03
|
2024-12-29 04:00:00<.span> |
Dec 29th, 2024 4AM |
$3.41 |
$0.01
|
2024-12-26 18:00:00<.span> |
Dec 26th, 2024 6PM |
$3.38 |
$-0.03
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$3.37 |
$-0.01
|
2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$3.35 |
$-0.02
|
2024-12-04 22:00:00<.span> |
Dec 4th, 2024 10PM |
$3.36 |
$0.01
|
2024-11-29 04:00:00<.span> |
Nov 29th, 2024 4AM |
$3.30 |
$-0.06
|
2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$3.33 |
$0.03
|
2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$3.35 |
$0.02
|
2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$3.38 |
$0.03
|
2024-10-20 20:00:00<.span> |
Oct 20th, 2024 8PM |
$3.35 |
$-0.03
|