2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$36.87 |
-
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$36.82 |
$-0.05
|
2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$37.45 |
$0.63
|
2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$37.58 |
$0.13
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$37.84 |
$0.26
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$37.80 |
$-0.04
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$38.07 |
$0.27
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$37.91 |
$-0.16
|
2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$37.99 |
$0.08
|
2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$38.07 |
$0.08
|
2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$38.03 |
$-0.04
|
2024-10-19 00:00:00<.span> |
Oct 19th, 2024 12AM |
$38.55 |
$0.52
|
2024-10-15 02:00:00<.span> |
Oct 15th, 2024 2AM |
$37.83 |
$-0.72
|
2024-10-12 18:00:00<.span> |
Oct 12th, 2024 6PM |
$38.55 |
$0.72
|
2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$39.23 |
$0.68
|
2024-10-08 16:00:00<.span> |
Oct 8th, 2024 4PM |
$38.99 |
$-0.24
|
2024-10-04 00:00:00<.span> |
Oct 4th, 2024 12AM |
$39.23 |
$0.24
|
2024-09-30 06:00:00<.span> |
Sep 30th, 2024 6AM |
$39.54 |
$0.31
|
2024-09-13 08:00:00<.span> |
Sep 13th, 2024 8AM |
$39.47 |
$-0.07
|
2024-09-12 22:00:00<.span> |
Sep 12th, 2024 10PM |
$39.07 |
$-0.40
|
2024-09-02 20:00:00<.span> |
Sep 2nd, 2024 8PM |
$38.44 |
$-0.63
|
2024-08-25 04:00:00<.span> |
Aug 25th, 2024 4AM |
$38.33 |
$-0.11
|
2024-08-23 20:00:00<.span> |
Aug 23rd, 2024 8PM |
$38.44 |
$0.11
|
2024-08-14 00:00:00<.span> |
Aug 14th, 2024 12AM |
$38.48 |
$0.04
|
2024-08-03 18:00:00<.span> |
Aug 3rd, 2024 6PM |
$38.00 |
$-0.48
|
2024-08-02 20:00:00<.span> |
Aug 2nd, 2024 8PM |
$37.48 |
$-0.52
|
2024-08-02 00:00:00<.span> |
Aug 2nd, 2024 12AM |
$37.71 |
$0.23
|
2024-07-27 12:00:00<.span> |
Jul 27th, 2024 12PM |
$37.52 |
$-0.19
|
2024-07-22 00:00:00<.span> |
Jul 22nd, 2024 12AM |
$37.71 |
$0.19
|
2024-07-17 20:00:00<.span> |
Jul 17th, 2024 8PM |
$37.59 |
$-0.12
|
2024-07-17 08:00:00<.span> |
Jul 17th, 2024 8AM |
$37.70 |
$0.11
|
2024-07-13 04:00:00<.span> |
Jul 13th, 2024 4AM |
$37.32 |
$-0.38
|
2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$37.21 |
$-0.11
|
2024-06-22 02:00:00<.span> |
Jun 22nd, 2024 2AM |
$37.05 |
$-0.16
|
2024-06-13 00:00:00<.span> |
Jun 13th, 2024 12AM |
$37.25 |
$0.20
|
2024-06-12 02:00:00<.span> |
Jun 12th, 2024 2AM |
$37.10 |
$-0.15
|
2024-06-05 18:00:00<.span> |
Jun 5th, 2024 6PM |
$37.40 |
$0.30
|
2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$37.28 |
$-0.12
|
2024-05-24 02:00:00<.span> |
May 24th, 2024 2AM |
$37.36 |
$0.08
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$37.46 |
$0.10
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$37.34 |
$-0.12
|
2024-05-11 00:00:00<.span> |
May 11th, 2024 12AM |
$37.02 |
$-0.32
|
2024-05-10 12:00:00<.span> |
May 10th, 2024 12PM |
$37.30 |
$0.28
|
2024-04-27 16:00:00<.span> |
Apr 27th, 2024 4PM |
$37.42 |
$0.12
|
2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$37.76 |
$0.34
|
2024-04-25 12:00:00<.span> |
Apr 25th, 2024 12PM |
$37.96 |
$0.20
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$37.72 |
$-0.24
|
2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$37.47 |
$-0.25
|
2024-04-08 18:00:00<.span> |
Apr 8th, 2024 6PM |
$37.12 |
$-0.35
|
2024-04-03 00:00:00<.span> |
Apr 3rd, 2024 12AM |
$36.76 |
$-0.36
|