2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$43.59 |
-
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$43.47 |
$-0.12
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$43.34 |
$-0.13
|
2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$43.26 |
$-0.08
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$43.08 |
$-0.18
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$42.84 |
$-0.24
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$42.36 |
$-0.48
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$41.81 |
$-0.55
|
2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$41.63 |
$-0.18
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$41.82 |
$0.19
|
2025-02-26 22:00:00<.span> |
Feb 26th, 2025 10PM |
$41.31 |
$-0.51
|
2025-02-20 12:00:00<.span> |
Feb 20th, 2025 12PM |
$40.75 |
$-0.56
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$40.59 |
$-0.16
|
2025-02-16 14:00:00<.span> |
Feb 16th, 2025 2PM |
$40.35 |
$-0.24
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$40.51 |
$0.16
|
2025-02-15 14:00:00<.span> |
Feb 15th, 2025 2PM |
$40.35 |
$-0.16
|
2025-02-13 00:00:00<.span> |
Feb 13th, 2025 12AM |
$40.26 |
$-0.09
|
2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$40.30 |
$0.04
|
2025-02-11 00:00:00<.span> |
Feb 11th, 2025 12AM |
$39.97 |
$-0.33
|
2025-02-10 22:00:00<.span> |
Feb 10th, 2025 10PM |
$39.75 |
$-0.22
|
2025-02-09 16:00:00<.span> |
Feb 9th, 2025 4PM |
$39.36 |
$-0.39
|
2025-02-07 16:00:00<.span> |
Feb 7th, 2025 4PM |
$39.08 |
$-0.28
|
2025-02-05 06:00:00<.span> |
Feb 5th, 2025 6AM |
$38.23 |
$-0.85
|
2025-02-03 22:00:00<.span> |
Feb 3rd, 2025 10PM |
$38.33 |
$0.10
|
2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$38.02 |
$-0.31
|
2025-01-28 00:00:00<.span> |
Jan 28th, 2025 12AM |
$37.66 |
$-0.36
|
2025-01-24 12:00:00<.span> |
Jan 24th, 2025 12PM |
$37.34 |
$-0.32
|
2025-01-23 18:00:00<.span> |
Jan 23rd, 2025 6PM |
$37.05 |
$-0.29
|
2025-01-23 06:00:00<.span> |
Jan 23rd, 2025 6AM |
$36.65 |
$-0.40
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$36.49 |
$-0.16
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$36.29 |
$-0.20
|
2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$36.09 |
$-0.20
|
2025-01-02 06:00:00<.span> |
Jan 2nd, 2025 6AM |
$35.73 |
$-0.36
|
2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$35.32 |
$-0.41
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$35.49 |
$0.17
|
2024-12-25 04:00:00<.span> |
Dec 25th, 2024 4AM |
$35.32 |
$-0.17
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$35.66 |
$0.34
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$36.12 |
$0.46
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$35.90 |
$-0.22
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$35.85 |
$-0.05
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$35.69 |
$-0.16
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$35.29 |
$-0.40
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$35.21 |
$-0.08
|
2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$34.89 |
$-0.32
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$35.23 |
$0.34
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$35.27 |
$0.04
|
2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$35.63 |
$0.36
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$35.83 |
$0.20
|
2024-11-24 16:00:00<.span> |
Nov 24th, 2024 4PM |
$36.33 |
$0.50
|
2024-11-24 00:00:00<.span> |
Nov 24th, 2024 12AM |
$36.90 |
$0.57
|