2025-01-21 04:00:00<.span> |
Jan 21st, 2025 4AM |
$29.67 |
-
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$29.53 |
$-0.14
|
2025-01-20 00:00:00<.span> |
Jan 20th, 2025 12AM |
$29.29 |
$-0.24
|
2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$28.83 |
$-0.46
|
2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$28.80 |
$-0.03
|
2025-01-17 20:00:00<.span> |
Jan 17th, 2025 8PM |
$28.62 |
$-0.18
|
2025-01-16 00:00:00<.span> |
Jan 16th, 2025 12AM |
$28.65 |
$0.03
|
2025-01-01 00:00:00<.span> |
Jan 1st, 2025 12AM |
$28.47 |
$-0.18
|
2024-12-30 22:00:00<.span> |
Dec 30th, 2024 10PM |
$27.89 |
$-0.58
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$27.28 |
$-0.61
|
2024-12-25 18:00:00<.span> |
Dec 25th, 2024 6PM |
$27.13 |
$-0.15
|
2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$26.96 |
$-0.17
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$26.39 |
$-0.57
|
2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$26.28 |
$-0.11
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$26.03 |
$-0.25
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$25.85 |
$-0.18
|
2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$25.67 |
$-0.18
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$25.79 |
$0.12
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$25.26 |
$-0.53
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$25.68 |
$0.42
|
2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$25.65 |
$-0.03
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$25.20 |
$-0.45
|
2024-11-27 16:00:00<.span> |
Nov 27th, 2024 4PM |
$25.49 |
$0.29
|
2024-11-26 02:00:00<.span> |
Nov 26th, 2024 2AM |
$25.43 |
$-0.06
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$25.20 |
$-0.23
|
2024-11-08 08:00:00<.span> |
Nov 8th, 2024 8AM |
$25.02 |
$-0.18
|
2024-11-08 00:00:00<.span> |
Nov 8th, 2024 12AM |
$24.95 |
$-0.07
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$24.80 |
$-0.15
|
2024-10-31 14:00:00<.span> |
Oct 31st, 2024 2PM |
$24.56 |
$-0.24
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$24.64 |
$0.08
|
2024-10-23 16:00:00<.span> |
Oct 23rd, 2024 4PM |
$24.69 |
$0.05
|
2024-10-16 06:00:00<.span> |
Oct 16th, 2024 6AM |
$24.75 |
$0.06
|
2024-10-04 16:00:00<.span> |
Oct 4th, 2024 4PM |
$24.62 |
$-0.13
|
2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$24.65 |
$0.03
|
2024-09-11 18:00:00<.span> |
Sep 11th, 2024 6PM |
$24.70 |
$0.05
|
2024-09-09 16:00:00<.span> |
Sep 9th, 2024 4PM |
$24.80 |
$0.10
|
2024-09-06 02:00:00<.span> |
Sep 6th, 2024 2AM |
$24.86 |
$0.06
|
2024-09-03 16:00:00<.span> |
Sep 3rd, 2024 4PM |
$24.74 |
$-0.12
|
2024-08-31 18:00:00<.span> |
Aug 31st, 2024 6PM |
$24.69 |
$-0.05
|
2024-08-29 06:00:00<.span> |
Aug 29th, 2024 6AM |
$24.74 |
$0.05
|
2024-08-21 16:00:00<.span> |
Aug 21st, 2024 4PM |
$24.55 |
$-0.19
|
2024-08-20 06:00:00<.span> |
Aug 20th, 2024 6AM |
$24.45 |
$-0.10
|
2024-08-02 14:00:00<.span> |
Aug 2nd, 2024 2PM |
$24.27 |
$-0.18
|
2024-08-01 16:00:00<.span> |
Aug 1st, 2024 4PM |
$24.11 |
$-0.16
|
2024-08-01 04:00:00<.span> |
Aug 1st, 2024 4AM |
$23.97 |
$-0.14
|
2024-07-29 06:00:00<.span> |
Jul 29th, 2024 6AM |
$23.82 |
$-0.15
|
2024-07-28 20:00:00<.span> |
Jul 28th, 2024 8PM |
$23.89 |
$0.07
|
2024-07-27 22:00:00<.span> |
Jul 27th, 2024 10PM |
$23.56 |
$-0.33
|
2024-07-24 20:00:00<.span> |
Jul 24th, 2024 8PM |
$23.53 |
$-0.03
|
2024-07-20 02:00:00<.span> |
Jul 20th, 2024 2AM |
$23.42 |
$-0.11
|