2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$24.80 |
-
|
2024-10-31 14:00:00<.span> |
Oct 31st, 2024 2PM |
$24.56 |
$-0.24
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$24.64 |
$0.08
|
2024-10-23 16:00:00<.span> |
Oct 23rd, 2024 4PM |
$24.69 |
$0.05
|
2024-10-16 06:00:00<.span> |
Oct 16th, 2024 6AM |
$24.75 |
$0.06
|
2024-10-04 16:00:00<.span> |
Oct 4th, 2024 4PM |
$24.62 |
$-0.13
|
2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$24.65 |
$0.03
|
2024-09-11 18:00:00<.span> |
Sep 11th, 2024 6PM |
$24.70 |
$0.05
|
2024-09-09 16:00:00<.span> |
Sep 9th, 2024 4PM |
$24.80 |
$0.10
|
2024-09-06 02:00:00<.span> |
Sep 6th, 2024 2AM |
$24.86 |
$0.06
|
2024-09-03 16:00:00<.span> |
Sep 3rd, 2024 4PM |
$24.74 |
$-0.12
|
2024-08-31 18:00:00<.span> |
Aug 31st, 2024 6PM |
$24.69 |
$-0.05
|
2024-08-29 06:00:00<.span> |
Aug 29th, 2024 6AM |
$24.74 |
$0.05
|
2024-08-21 16:00:00<.span> |
Aug 21st, 2024 4PM |
$24.55 |
$-0.19
|
2024-08-20 06:00:00<.span> |
Aug 20th, 2024 6AM |
$24.45 |
$-0.10
|
2024-08-02 14:00:00<.span> |
Aug 2nd, 2024 2PM |
$24.27 |
$-0.18
|
2024-08-01 16:00:00<.span> |
Aug 1st, 2024 4PM |
$24.11 |
$-0.16
|
2024-08-01 04:00:00<.span> |
Aug 1st, 2024 4AM |
$23.97 |
$-0.14
|
2024-07-29 06:00:00<.span> |
Jul 29th, 2024 6AM |
$23.82 |
$-0.15
|
2024-07-28 20:00:00<.span> |
Jul 28th, 2024 8PM |
$23.89 |
$0.07
|
2024-07-27 22:00:00<.span> |
Jul 27th, 2024 10PM |
$23.56 |
$-0.33
|
2024-07-24 20:00:00<.span> |
Jul 24th, 2024 8PM |
$23.53 |
$-0.03
|
2024-07-20 02:00:00<.span> |
Jul 20th, 2024 2AM |
$23.42 |
$-0.11
|
2024-07-10 16:00:00<.span> |
Jul 10th, 2024 4PM |
$23.48 |
$0.06
|
2024-07-07 06:00:00<.span> |
Jul 7th, 2024 6AM |
$23.64 |
$0.16
|
2024-07-01 14:00:00<.span> |
Jul 1st, 2024 2PM |
$23.30 |
$-0.34
|
2024-06-25 20:00:00<.span> |
Jun 25th, 2024 8PM |
$22.81 |
$-0.49
|
2024-06-09 06:00:00<.span> |
Jun 9th, 2024 6AM |
$22.62 |
$-0.19
|
2024-06-07 00:00:00<.span> |
Jun 7th, 2024 12AM |
$22.68 |
$0.06
|
2024-06-02 06:00:00<.span> |
Jun 2nd, 2024 6AM |
$22.73 |
$0.05
|
2024-05-31 06:00:00<.span> |
May 31st, 2024 6AM |
$22.93 |
$0.20
|
2024-05-29 06:00:00<.span> |
May 29th, 2024 6AM |
$23.12 |
$0.19
|
2024-05-24 22:00:00<.span> |
May 24th, 2024 10PM |
$23.07 |
$-0.05
|
2024-05-24 06:00:00<.span> |
May 24th, 2024 6AM |
$23.04 |
$-0.03
|
2024-05-09 06:00:00<.span> |
May 9th, 2024 6AM |
$23.01 |
$-0.03
|
2024-05-08 22:00:00<.span> |
May 8th, 2024 10PM |
$22.62 |
$-0.39
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$22.39 |
$-0.23
|
2024-05-05 02:00:00<.span> |
May 5th, 2024 2AM |
$22.16 |
$-0.23
|
2024-03-28 20:00:00<.span> |
Mar 28th, 2024 8PM |
$22.12 |
$-0.04
|
2024-03-28 10:00:00<.span> |
Mar 28th, 2024 10AM |
$22.13 |
$0.01
|
2024-03-22 08:00:00<.span> |
Mar 22nd, 2024 8AM |
$22.07 |
$-0.06
|
2024-03-02 04:00:00<.span> |
Mar 2nd, 2024 4AM |
$21.85 |
$-0.22
|
2024-03-01 08:00:00<.span> |
Mar 1st, 2024 8AM |
$21.68 |
$-0.17
|
2024-02-29 20:00:00<.span> |
Feb 29th, 2024 8PM |
$21.58 |
$-0.10
|
2024-02-29 00:00:00<.span> |
Feb 29th, 2024 12AM |
$21.62 |
$0.04
|
2024-02-25 08:00:00<.span> |
Feb 25th, 2024 8AM |
$21.54 |
$-0.08
|
2024-02-25 04:00:00<.span> |
Feb 25th, 2024 4AM |
$21.46 |
$-0.08
|
2024-02-06 00:00:00<.span> |
Feb 6th, 2024 12AM |
$21.35 |
$-0.11
|
2024-02-05 04:00:00<.span> |
Feb 5th, 2024 4AM |
$21.44 |
$0.09
|
2024-02-01 18:00:00<.span> |
Feb 1st, 2024 6PM |
$21.56 |
$0.12
|