2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$5.42 |
-
|
2025-02-09 02:00:00<.span> |
Feb 9th, 2025 2AM |
$5.49 |
$0.07
|
2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$5.48 |
$-0.01
|
2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$5.47 |
$-0.01
|
2025-02-06 14:00:00<.span> |
Feb 6th, 2025 2PM |
$5.43 |
$-0.04
|
2025-02-05 06:00:00<.span> |
Feb 5th, 2025 6AM |
$5.32 |
$-0.11
|
2025-02-04 16:00:00<.span> |
Feb 4th, 2025 4PM |
$4.68 |
$-0.64
|
2025-02-03 18:00:00<.span> |
Feb 3rd, 2025 6PM |
$4.63 |
$-0.05
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$4.64 |
$0.01
|
2025-01-31 18:00:00<.span> |
Jan 31st, 2025 6PM |
$4.47 |
$-0.17
|
2025-01-30 00:00:00<.span> |
Jan 30th, 2025 12AM |
$4.44 |
$-0.03
|
2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$4.39 |
$-0.05
|
2025-01-27 04:00:00<.span> |
Jan 27th, 2025 4AM |
$4.43 |
$0.04
|
2025-01-21 02:00:00<.span> |
Jan 21st, 2025 2AM |
$4.39 |
$-0.04
|
2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$4.05 |
$-0.34
|
2025-01-11 00:00:00<.span> |
Jan 11th, 2025 12AM |
$3.95 |
$-0.10
|
2025-01-10 02:00:00<.span> |
Jan 10th, 2025 2AM |
$3.92 |
$-0.03
|
2025-01-05 02:00:00<.span> |
Jan 5th, 2025 2AM |
$3.84 |
$-0.08
|
2025-01-03 04:00:00<.span> |
Jan 3rd, 2025 4AM |
$3.81 |
$-0.03
|
2025-01-01 00:00:00<.span> |
Jan 1st, 2025 12AM |
$3.83 |
$0.02
|
2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$3.76 |
$-0.07
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$3.75 |
$-0.01
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$3.71 |
$-0.04
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$3.79 |
$0.08
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$3.85 |
$0.06
|
2024-12-06 22:00:00<.span> |
Dec 6th, 2024 10PM |
$3.81 |
$-0.04
|
2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$3.85 |
$0.04
|
2024-12-04 22:00:00<.span> |
Dec 4th, 2024 10PM |
$3.82 |
$-0.03
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$3.77 |
$-0.05
|
2024-12-01 12:00:00<.span> |
Dec 1st, 2024 12PM |
$3.81 |
$0.04
|
2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$3.77 |
$-0.04
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$3.82 |
$0.05
|
2024-11-27 18:00:00<.span> |
Nov 27th, 2024 6PM |
$3.81 |
$-0.01
|
2024-11-21 20:00:00<.span> |
Nov 21st, 2024 8PM |
$3.86 |
$0.05
|
2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$3.88 |
$0.02
|
2024-10-25 14:00:00<.span> |
Oct 25th, 2024 2PM |
$3.85 |
$-0.03
|
2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$3.81 |
$-0.04
|
2024-10-10 20:00:00<.span> |
Oct 10th, 2024 8PM |
$3.82 |
$0.01
|
2024-10-07 14:00:00<.span> |
Oct 7th, 2024 2PM |
$3.78 |
$-0.04
|
2024-10-02 14:00:00<.span> |
Oct 2nd, 2024 2PM |
$3.82 |
$0.04
|
2024-09-30 04:00:00<.span> |
Sep 30th, 2024 4AM |
$3.92 |
$0.10
|
2024-09-28 02:00:00<.span> |
Sep 28th, 2024 2AM |
$3.94 |
$0.02
|
2024-09-25 08:00:00<.span> |
Sep 25th, 2024 8AM |
$3.92 |
$-0.02
|
2024-09-24 06:00:00<.span> |
Sep 24th, 2024 6AM |
$3.95 |
$0.03
|
2024-09-08 10:00:00<.span> |
Sep 8th, 2024 10AM |
$3.99 |
$0.04
|
2024-09-06 22:00:00<.span> |
Sep 6th, 2024 10PM |
$4.03 |
$0.04
|
2024-09-04 02:00:00<.span> |
Sep 4th, 2024 2AM |
$4.01 |
$-0.02
|
2024-08-30 18:00:00<.span> |
Aug 30th, 2024 6PM |
$4.11 |
$0.10
|
2024-08-30 16:00:00<.span> |
Aug 30th, 2024 4PM |
$4.10 |
$-0.01
|
2024-08-28 04:00:00<.span> |
Aug 28th, 2024 4AM |
$4.15 |
$0.05
|