2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$3.88 |
-
|
2024-10-25 14:00:00<.span> |
Oct 25th, 2024 2PM |
$3.85 |
$-0.03
|
2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$3.81 |
$-0.04
|
2024-10-10 20:00:00<.span> |
Oct 10th, 2024 8PM |
$3.82 |
$0.01
|
2024-10-07 14:00:00<.span> |
Oct 7th, 2024 2PM |
$3.78 |
$-0.04
|
2024-10-02 14:00:00<.span> |
Oct 2nd, 2024 2PM |
$3.82 |
$0.04
|
2024-09-30 04:00:00<.span> |
Sep 30th, 2024 4AM |
$3.92 |
$0.10
|
2024-09-28 02:00:00<.span> |
Sep 28th, 2024 2AM |
$3.94 |
$0.02
|
2024-09-25 08:00:00<.span> |
Sep 25th, 2024 8AM |
$3.92 |
$-0.02
|
2024-09-24 06:00:00<.span> |
Sep 24th, 2024 6AM |
$3.95 |
$0.03
|
2024-09-08 10:00:00<.span> |
Sep 8th, 2024 10AM |
$3.99 |
$0.04
|
2024-09-06 22:00:00<.span> |
Sep 6th, 2024 10PM |
$4.03 |
$0.04
|
2024-09-04 02:00:00<.span> |
Sep 4th, 2024 2AM |
$4.01 |
$-0.02
|
2024-08-30 18:00:00<.span> |
Aug 30th, 2024 6PM |
$4.11 |
$0.10
|
2024-08-30 16:00:00<.span> |
Aug 30th, 2024 4PM |
$4.10 |
$-0.01
|
2024-08-28 04:00:00<.span> |
Aug 28th, 2024 4AM |
$4.15 |
$0.05
|
2024-08-24 16:00:00<.span> |
Aug 24th, 2024 4PM |
$4.25 |
$0.10
|
2024-08-23 22:00:00<.span> |
Aug 23rd, 2024 10PM |
$4.15 |
$-0.10
|
2024-08-22 16:00:00<.span> |
Aug 22nd, 2024 4PM |
$4.13 |
$-0.02
|
2024-08-18 04:00:00<.span> |
Aug 18th, 2024 4AM |
$4.15 |
$0.02
|
2024-08-15 04:00:00<.span> |
Aug 15th, 2024 4AM |
$4.25 |
$0.10
|
2024-08-14 02:00:00<.span> |
Aug 14th, 2024 2AM |
$4.29 |
$0.04
|
2024-08-12 20:00:00<.span> |
Aug 12th, 2024 8PM |
$4.24 |
$-0.05
|
2024-08-10 16:00:00<.span> |
Aug 10th, 2024 4PM |
$4.21 |
$-0.03
|
2024-08-09 08:00:00<.span> |
Aug 9th, 2024 8AM |
$4.25 |
$0.04
|
2024-08-08 18:00:00<.span> |
Aug 8th, 2024 6PM |
$4.23 |
$-0.02
|
2024-08-06 22:00:00<.span> |
Aug 6th, 2024 10PM |
$4.21 |
$-0.02
|
2024-08-04 14:00:00<.span> |
Aug 4th, 2024 2PM |
$4.23 |
$0.02
|
2024-08-03 20:00:00<.span> |
Aug 3rd, 2024 8PM |
$4.15 |
$-0.08
|
2024-08-03 08:00:00<.span> |
Aug 3rd, 2024 8AM |
$4.08 |
$-0.07
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$4.11 |
$0.03
|
2024-07-20 10:00:00<.span> |
Jul 20th, 2024 10AM |
$4.09 |
$-0.02
|
2024-07-17 22:00:00<.span> |
Jul 17th, 2024 10PM |
$4.11 |
$0.02
|
2024-07-17 20:00:00<.span> |
Jul 17th, 2024 8PM |
$4.02 |
$-0.09
|
2024-07-13 12:00:00<.span> |
Jul 13th, 2024 12PM |
$3.98 |
$-0.04
|
2024-07-09 00:00:00<.span> |
Jul 9th, 2024 12AM |
$3.94 |
$-0.04
|
2024-07-07 14:00:00<.span> |
Jul 7th, 2024 2PM |
$3.91 |
$-0.03
|
2024-06-26 02:00:00<.span> |
Jun 26th, 2024 2AM |
$3.88 |
$-0.03
|
2024-06-18 20:00:00<.span> |
Jun 18th, 2024 8PM |
$3.82 |
$-0.06
|
2024-06-11 06:00:00<.span> |
Jun 11th, 2024 6AM |
$3.83 |
$0.01
|
2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$3.73 |
$-0.10
|
2024-05-31 16:00:00<.span> |
May 31st, 2024 4PM |
$3.71 |
$-0.02
|
2024-05-30 10:00:00<.span> |
May 30th, 2024 10AM |
$3.73 |
$0.02
|
2024-05-29 20:00:00<.span> |
May 29th, 2024 8PM |
$3.71 |
$-0.02
|
2024-05-27 06:00:00<.span> |
May 27th, 2024 6AM |
$3.69 |
$-0.02
|
2024-05-24 14:00:00<.span> |
May 24th, 2024 2PM |
$3.62 |
$-0.07
|
2024-05-20 06:00:00<.span> |
May 20th, 2024 6AM |
$3.58 |
$-0.04
|
2024-05-19 00:00:00<.span> |
May 19th, 2024 12AM |
$3.60 |
$0.02
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$3.51 |
$-0.09
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$3.52 |
$0.01
|