2025-01-21 16:00:00<.span> |
Jan 21st, 2025 4PM |
$4.40 |
-
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$4.37 |
$-0.03
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$4.40 |
$0.03
|
2025-01-16 22:00:00<.span> |
Jan 16th, 2025 10PM |
$4.41 |
$0.01
|
2025-01-12 06:00:00<.span> |
Jan 12th, 2025 6AM |
$4.43 |
$0.02
|
2025-01-10 06:00:00<.span> |
Jan 10th, 2025 6AM |
$4.41 |
$-0.02
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$4.44 |
$0.03
|
2025-01-08 18:00:00<.span> |
Jan 8th, 2025 6PM |
$4.35 |
$-0.09
|
2025-01-08 06:00:00<.span> |
Jan 8th, 2025 6AM |
$4.28 |
$-0.07
|
2025-01-08 00:00:00<.span> |
Jan 8th, 2025 12AM |
$4.29 |
$0.01
|
2025-01-06 06:00:00<.span> |
Jan 6th, 2025 6AM |
$4.35 |
$0.06
|
2025-01-03 20:00:00<.span> |
Jan 3rd, 2025 8PM |
$4.40 |
$0.05
|
2025-01-01 22:00:00<.span> |
Jan 1st, 2025 10PM |
$4.24 |
$-0.16
|
2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$4.23 |
$-0.01
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$4.25 |
$0.02
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$4.29 |
$0.04
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$4.28 |
$-0.01
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$4.31 |
$0.03
|
2024-12-03 22:00:00<.span> |
Dec 3rd, 2024 10PM |
$4.33 |
$0.02
|
2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$4.34 |
$0.01
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$4.32 |
$-0.02
|
2024-12-01 12:00:00<.span> |
Dec 1st, 2024 12PM |
$4.33 |
$0.01
|
2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$4.32 |
$-0.01
|
2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$4.38 |
$0.06
|
2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$4.48 |
$0.10
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$4.45 |
$-0.03
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$4.43 |
$-0.02
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$4.45 |
$0.02
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$4.52 |
$0.07
|
2024-10-21 06:00:00<.span> |
Oct 21st, 2024 6AM |
$4.50 |
$-0.02
|
2024-10-11 16:00:00<.span> |
Oct 11th, 2024 4PM |
$4.48 |
$-0.02
|
2024-09-28 16:00:00<.span> |
Sep 28th, 2024 4PM |
$4.54 |
$0.06
|
2024-09-23 02:00:00<.span> |
Sep 23rd, 2024 2AM |
$4.55 |
$0.01
|
2024-09-22 08:00:00<.span> |
Sep 22nd, 2024 8AM |
$4.49 |
$-0.06
|
2024-09-04 02:00:00<.span> |
Sep 4th, 2024 2AM |
$4.48 |
$-0.01
|
2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$4.51 |
$0.03
|
2024-08-25 14:00:00<.span> |
Aug 25th, 2024 2PM |
$4.46 |
$-0.05
|
2024-07-31 18:00:00<.span> |
Jul 31st, 2024 6PM |
$4.48 |
$0.02
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$4.46 |
$-0.02
|
2024-07-16 02:00:00<.span> |
Jul 16th, 2024 2AM |
$4.45 |
$-0.01
|
2024-07-13 12:00:00<.span> |
Jul 13th, 2024 12PM |
$4.48 |
$0.03
|
2024-07-12 00:00:00<.span> |
Jul 12th, 2024 12AM |
$4.45 |
$-0.03
|
2024-07-09 18:00:00<.span> |
Jul 9th, 2024 6PM |
$4.44 |
$-0.01
|
2024-06-20 18:00:00<.span> |
Jun 20th, 2024 6PM |
$4.42 |
$-0.02
|
2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$4.40 |
$-0.02
|
2024-06-01 18:00:00<.span> |
Jun 1st, 2024 6PM |
$4.42 |
$0.02
|
2024-05-29 08:00:00<.span> |
May 29th, 2024 8AM |
$4.38 |
$-0.04
|
2024-05-28 06:00:00<.span> |
May 28th, 2024 6AM |
$4.37 |
$-0.01
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$4.39 |
$0.02
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$4.35 |
$-0.04
|