2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$4.45 |
-
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$4.43 |
$-0.02
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$4.45 |
$0.02
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$4.52 |
$0.07
|
2024-10-21 06:00:00<.span> |
Oct 21st, 2024 6AM |
$4.50 |
$-0.02
|
2024-10-11 16:00:00<.span> |
Oct 11th, 2024 4PM |
$4.48 |
$-0.02
|
2024-09-28 16:00:00<.span> |
Sep 28th, 2024 4PM |
$4.54 |
$0.06
|
2024-09-23 02:00:00<.span> |
Sep 23rd, 2024 2AM |
$4.55 |
$0.01
|
2024-09-22 08:00:00<.span> |
Sep 22nd, 2024 8AM |
$4.49 |
$-0.06
|
2024-09-04 02:00:00<.span> |
Sep 4th, 2024 2AM |
$4.48 |
$-0.01
|
2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$4.51 |
$0.03
|
2024-08-25 14:00:00<.span> |
Aug 25th, 2024 2PM |
$4.46 |
$-0.05
|
2024-07-31 18:00:00<.span> |
Jul 31st, 2024 6PM |
$4.48 |
$0.02
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$4.46 |
$-0.02
|
2024-07-16 02:00:00<.span> |
Jul 16th, 2024 2AM |
$4.45 |
$-0.01
|
2024-07-13 12:00:00<.span> |
Jul 13th, 2024 12PM |
$4.48 |
$0.03
|
2024-07-12 00:00:00<.span> |
Jul 12th, 2024 12AM |
$4.45 |
$-0.03
|
2024-07-09 18:00:00<.span> |
Jul 9th, 2024 6PM |
$4.44 |
$-0.01
|
2024-06-20 18:00:00<.span> |
Jun 20th, 2024 6PM |
$4.42 |
$-0.02
|
2024-06-05 20:00:00<.span> |
Jun 5th, 2024 8PM |
$4.40 |
$-0.02
|
2024-06-01 18:00:00<.span> |
Jun 1st, 2024 6PM |
$4.42 |
$0.02
|
2024-05-29 08:00:00<.span> |
May 29th, 2024 8AM |
$4.38 |
$-0.04
|
2024-05-28 06:00:00<.span> |
May 28th, 2024 6AM |
$4.37 |
$-0.01
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$4.39 |
$0.02
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$4.35 |
$-0.04
|
2024-04-29 16:00:00<.span> |
Apr 29th, 2024 4PM |
$4.26 |
$-0.09
|
2024-04-25 18:00:00<.span> |
Apr 25th, 2024 6PM |
$4.23 |
$-0.03
|
2024-04-23 16:00:00<.span> |
Apr 23rd, 2024 4PM |
$4.24 |
$0.01
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$4.23 |
$-0.01
|
2024-04-06 00:00:00<.span> |
Apr 6th, 2024 12AM |
$4.22 |
$-0.01
|
2024-03-18 06:00:00<.span> |
Mar 18th, 2024 6AM |
$4.21 |
$-0.01
|
2024-03-04 08:00:00<.span> |
Mar 4th, 2024 8AM |
$4.18 |
$-0.03
|
2024-03-04 02:00:00<.span> |
Mar 4th, 2024 2AM |
$4.16 |
$-0.02
|
2024-02-26 08:00:00<.span> |
Feb 26th, 2024 8AM |
$4.13 |
$-0.03
|
2024-02-26 02:00:00<.span> |
Feb 26th, 2024 2AM |
$4.14 |
$0.01
|
2024-02-23 18:00:00<.span> |
Feb 23rd, 2024 6PM |
$4.12 |
$-0.02
|
2024-02-21 04:00:00<.span> |
Feb 21st, 2024 4AM |
$4.11 |
$-0.01
|
2024-02-02 18:00:00<.span> |
Feb 2nd, 2024 6PM |
$4.05 |
$-0.06
|
2024-01-29 22:00:00<.span> |
Jan 29th, 2024 10PM |
$4.07 |
$0.02
|
2024-01-26 20:00:00<.span> |
Jan 26th, 2024 8PM |
$4.06 |
$-0.01
|
2024-01-17 00:00:00<.span> |
Jan 17th, 2024 12AM |
$4.01 |
$-0.05
|
2024-01-09 08:00:00<.span> |
Jan 9th, 2024 8AM |
$3.99 |
$-0.02
|
2024-01-06 18:00:00<.span> |
Jan 6th, 2024 6PM |
$3.97 |
$-0.02
|
2023-12-22 08:00:00<.span> |
Dec 22nd, 2023 8AM |
$3.98 |
$0.01
|
2023-12-19 06:00:00<.span> |
Dec 19th, 2023 6AM |
$3.96 |
$-0.02
|
2023-12-16 06:00:00<.span> |
Dec 16th, 2023 6AM |
$3.95 |
$-0.01
|
2023-12-13 22:00:00<.span> |
Dec 13th, 2023 10PM |
$3.91 |
$-0.04
|
2023-12-11 20:00:00<.span> |
Dec 11th, 2023 8PM |
$3.94 |
$0.03
|
2023-11-28 02:00:00<.span> |
Nov 28th, 2023 2AM |
$3.91 |
$-0.03
|
2023-11-27 04:00:00<.span> |
Nov 27th, 2023 4AM |
$3.92 |
$0.01
|