2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$29.29 |
-
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$29.37 |
$0.08
|
2024-11-17 12:00:00<.span> |
Nov 17th, 2024 12PM |
$29.21 |
$-0.16
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$29.15 |
$-0.06
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$28.48 |
$-0.67
|
2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$28.92 |
$0.44
|
2024-10-22 14:00:00<.span> |
Oct 22nd, 2024 2PM |
$28.83 |
$-0.09
|
2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$28.56 |
$-0.27
|
2024-10-09 08:00:00<.span> |
Oct 9th, 2024 8AM |
$28.43 |
$-0.13
|
2024-10-02 20:00:00<.span> |
Oct 2nd, 2024 8PM |
$28.30 |
$-0.13
|
2024-09-29 14:00:00<.span> |
Sep 29th, 2024 2PM |
$28.15 |
$-0.15
|
2024-09-13 08:00:00<.span> |
Sep 13th, 2024 8AM |
$27.67 |
$-0.48
|
2024-09-10 06:00:00<.span> |
Sep 10th, 2024 6AM |
$27.64 |
$-0.03
|
2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$27.44 |
$-0.20
|
2024-08-02 20:00:00<.span> |
Aug 2nd, 2024 8PM |
$27.32 |
$-0.12
|
2024-08-02 00:00:00<.span> |
Aug 2nd, 2024 12AM |
$27.21 |
$-0.11
|
2024-07-27 12:00:00<.span> |
Jul 27th, 2024 12PM |
$27.23 |
$0.02
|
2024-07-22 12:00:00<.span> |
Jul 22nd, 2024 12PM |
$27.21 |
$-0.02
|
2024-07-22 00:00:00<.span> |
Jul 22nd, 2024 12AM |
$27.15 |
$-0.06
|
2024-07-20 04:00:00<.span> |
Jul 20th, 2024 4AM |
$26.92 |
$-0.23
|
2024-07-17 08:00:00<.span> |
Jul 17th, 2024 8AM |
$26.90 |
$-0.02
|
2024-07-13 04:00:00<.span> |
Jul 13th, 2024 4AM |
$26.72 |
$-0.18
|
2024-07-03 10:00:00<.span> |
Jul 3rd, 2024 10AM |
$26.65 |
$-0.07
|
2024-06-30 00:00:00<.span> |
Jun 30th, 2024 12AM |
$26.68 |
$0.03
|
2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$26.64 |
$-0.04
|
2024-06-27 02:00:00<.span> |
Jun 27th, 2024 2AM |
$26.67 |
$0.03
|
2024-06-21 20:00:00<.span> |
Jun 21st, 2024 8PM |
$26.60 |
$-0.07
|
2024-06-21 04:00:00<.span> |
Jun 21st, 2024 4AM |
$26.58 |
$-0.02
|
2024-06-19 00:00:00<.span> |
Jun 19th, 2024 12AM |
$26.28 |
$-0.30
|
2024-06-18 14:00:00<.span> |
Jun 18th, 2024 2PM |
$26.22 |
$-0.06
|
2024-06-13 00:00:00<.span> |
Jun 13th, 2024 12AM |
$26.14 |
$-0.08
|
2024-06-12 14:00:00<.span> |
Jun 12th, 2024 2PM |
$26.06 |
$-0.08
|
2024-05-31 00:00:00<.span> |
May 31st, 2024 12AM |
$26.26 |
$0.20
|
2024-05-28 10:00:00<.span> |
May 28th, 2024 10AM |
$26.33 |
$0.07
|
2024-05-27 00:00:00<.span> |
May 27th, 2024 12AM |
$26.46 |
$0.13
|
2024-05-24 02:00:00<.span> |
May 24th, 2024 2AM |
$26.57 |
$0.11
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$26.55 |
$-0.02
|
2024-05-15 04:00:00<.span> |
May 15th, 2024 4AM |
$26.87 |
$0.32
|
2024-05-13 10:00:00<.span> |
May 13th, 2024 10AM |
$26.95 |
$0.08
|
2024-05-12 22:00:00<.span> |
May 12th, 2024 10PM |
$27.33 |
$0.38
|
2024-05-09 22:00:00<.span> |
May 9th, 2024 10PM |
$27.61 |
$0.28
|
2024-05-07 02:00:00<.span> |
May 7th, 2024 2AM |
$27.78 |
$0.17
|
2024-05-04 22:00:00<.span> |
May 4th, 2024 10PM |
$28.11 |
$0.33
|
2024-04-27 16:00:00<.span> |
Apr 27th, 2024 4PM |
$28.19 |
$0.08
|
2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$28.50 |
$0.31
|
2024-04-25 12:00:00<.span> |
Apr 25th, 2024 12PM |
$28.68 |
$0.18
|
2024-04-23 02:00:00<.span> |
Apr 23rd, 2024 2AM |
$28.80 |
$0.12
|
2024-04-19 00:00:00<.span> |
Apr 19th, 2024 12AM |
$28.79 |
$-0.01
|
2024-04-17 22:00:00<.span> |
Apr 17th, 2024 10PM |
$29.37 |
$0.58
|
2024-04-17 00:00:00<.span> |
Apr 17th, 2024 12AM |
$29.68 |
$0.31
|