2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$32.35 |
-
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$31.71 |
$-0.64
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$31.08 |
$-0.63
|
2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$30.97 |
$-0.11
|
2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$30.65 |
$-0.32
|
2025-02-11 00:00:00<.span> |
Feb 11th, 2025 12AM |
$30.67 |
$0.02
|
2025-02-09 20:00:00<.span> |
Feb 9th, 2025 8PM |
$30.58 |
$-0.09
|
2025-02-08 18:00:00<.span> |
Feb 8th, 2025 6PM |
$30.35 |
$-0.23
|
2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$30.31 |
$-0.04
|
2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$30.16 |
$-0.15
|
2025-02-03 22:00:00<.span> |
Feb 3rd, 2025 10PM |
$29.27 |
$-0.89
|
2025-01-24 12:00:00<.span> |
Jan 24th, 2025 12PM |
$29.15 |
$-0.12
|
2025-01-23 18:00:00<.span> |
Jan 23rd, 2025 6PM |
$28.88 |
$-0.27
|
2025-01-23 06:00:00<.span> |
Jan 23rd, 2025 6AM |
$28.41 |
$-0.47
|
2025-01-22 20:00:00<.span> |
Jan 22nd, 2025 8PM |
$28.33 |
$-0.08
|
2025-01-11 16:00:00<.span> |
Jan 11th, 2025 4PM |
$28.25 |
$-0.08
|
2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$28.23 |
$-0.02
|
2025-01-10 06:00:00<.span> |
Jan 10th, 2025 6AM |
$28.94 |
$0.71
|
2025-01-04 12:00:00<.span> |
Jan 4th, 2025 12PM |
$28.91 |
$-0.03
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$28.95 |
$0.04
|
2024-12-25 04:00:00<.span> |
Dec 25th, 2024 4AM |
$28.89 |
$-0.06
|
2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$28.78 |
$-0.11
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$29.16 |
$0.38
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$29.32 |
$0.16
|
2024-12-15 14:00:00<.span> |
Dec 15th, 2024 2PM |
$29.27 |
$-0.05
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$29.32 |
$0.05
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$29.46 |
$0.14
|
2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$29.38 |
$-0.08
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$29.48 |
$0.10
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$29.38 |
$-0.10
|
2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$29.60 |
$0.22
|
2024-11-30 18:00:00<.span> |
Nov 30th, 2024 6PM |
$29.83 |
$0.23
|
2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$29.66 |
$-0.17
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$29.55 |
$-0.11
|
2024-11-23 02:00:00<.span> |
Nov 23rd, 2024 2AM |
$29.45 |
$-0.10
|
2024-11-22 04:00:00<.span> |
Nov 22nd, 2024 4AM |
$29.38 |
$-0.07
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$29.29 |
$-0.09
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$29.37 |
$0.08
|
2024-11-17 12:00:00<.span> |
Nov 17th, 2024 12PM |
$29.21 |
$-0.16
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$29.15 |
$-0.06
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$28.48 |
$-0.67
|
2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$28.92 |
$0.44
|
2024-10-22 14:00:00<.span> |
Oct 22nd, 2024 2PM |
$28.83 |
$-0.09
|
2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$28.56 |
$-0.27
|
2024-10-09 08:00:00<.span> |
Oct 9th, 2024 8AM |
$28.43 |
$-0.13
|
2024-10-02 20:00:00<.span> |
Oct 2nd, 2024 8PM |
$28.30 |
$-0.13
|
2024-09-29 14:00:00<.span> |
Sep 29th, 2024 2PM |
$28.15 |
$-0.15
|
2024-09-13 08:00:00<.span> |
Sep 13th, 2024 8AM |
$27.67 |
$-0.48
|
2024-09-10 06:00:00<.span> |
Sep 10th, 2024 6AM |
$27.64 |
$-0.03
|
2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$27.44 |
$-0.20
|