2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$12.81 |
-
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$12.63 |
$-0.18
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$12.64 |
$0.01
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$12.43 |
$-0.21
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$12.35 |
$-0.08
|
2025-03-14 12:00:00<.span> |
Mar 14th, 2025 12PM |
$12.40 |
$0.05
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$12.42 |
$0.02
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$12.43 |
$0.01
|
2025-03-09 10:00:00<.span> |
Mar 9th, 2025 10AM |
$12.30 |
$-0.13
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$12.34 |
$0.04
|
2025-03-02 20:00:00<.span> |
Mar 2nd, 2025 8PM |
$12.33 |
$-0.01
|
2025-02-27 14:00:00<.span> |
Feb 27th, 2025 2PM |
$12.32 |
$-0.01
|
2025-02-26 10:00:00<.span> |
Feb 26th, 2025 10AM |
$12.42 |
$0.10
|
2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$12.32 |
$-0.10
|
2025-02-18 12:00:00<.span> |
Feb 18th, 2025 12PM |
$12.18 |
$-0.14
|
2025-02-11 18:00:00<.span> |
Feb 11th, 2025 6PM |
$12.07 |
$-0.11
|
2025-02-08 08:00:00<.span> |
Feb 8th, 2025 8AM |
$12.11 |
$0.04
|
2025-02-07 18:00:00<.span> |
Feb 7th, 2025 6PM |
$12.08 |
$-0.03
|
2025-02-07 04:00:00<.span> |
Feb 7th, 2025 4AM |
$11.97 |
$-0.11
|
2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$11.94 |
$-0.03
|
2025-01-26 06:00:00<.span> |
Jan 26th, 2025 6AM |
$11.98 |
$0.04
|
2025-01-25 06:00:00<.span> |
Jan 25th, 2025 6AM |
$12.02 |
$0.04
|
2025-01-23 22:00:00<.span> |
Jan 23rd, 2025 10PM |
$12.05 |
$0.03
|
2025-01-14 20:00:00<.span> |
Jan 14th, 2025 8PM |
$12.03 |
$-0.02
|
2025-01-10 06:00:00<.span> |
Jan 10th, 2025 6AM |
$11.63 |
$-0.40
|
2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$11.55 |
$-0.08
|
2025-01-04 12:00:00<.span> |
Jan 4th, 2025 12PM |
$11.61 |
$0.06
|
2025-01-03 00:00:00<.span> |
Jan 3rd, 2025 12AM |
$11.77 |
$0.16
|
2025-01-02 22:00:00<.span> |
Jan 2nd, 2025 10PM |
$11.87 |
$0.10
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$11.98 |
$0.11
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$11.92 |
$-0.06
|
2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$11.87 |
$-0.05
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$11.83 |
$-0.04
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$11.73 |
$-0.10
|
2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$11.69 |
$-0.04
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$11.60 |
$-0.09
|
2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$11.55 |
$-0.05
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$11.58 |
$0.03
|
2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$11.44 |
$-0.14
|
2024-10-05 16:00:00<.span> |
Oct 5th, 2024 4PM |
$11.41 |
$-0.03
|
2024-09-16 18:00:00<.span> |
Sep 16th, 2024 6PM |
$11.43 |
$0.02
|
2024-09-16 04:00:00<.span> |
Sep 16th, 2024 4AM |
$11.39 |
$-0.04
|
2024-09-13 22:00:00<.span> |
Sep 13th, 2024 10PM |
$11.41 |
$0.02
|
2024-09-08 22:00:00<.span> |
Sep 8th, 2024 10PM |
$11.33 |
$-0.08
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$11.29 |
$-0.04
|
2024-09-03 04:00:00<.span> |
Sep 3rd, 2024 4AM |
$11.23 |
$-0.06
|
2024-09-02 22:00:00<.span> |
Sep 2nd, 2024 10PM |
$11.26 |
$0.03
|
2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$11.19 |
$-0.07
|
2024-08-31 04:00:00<.span> |
Aug 31st, 2024 4AM |
$11.26 |
$0.07
|
2024-08-26 18:00:00<.span> |
Aug 26th, 2024 6PM |
$11.28 |
$0.02
|