2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$11.60 |
-
|
2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$11.55 |
$-0.05
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$11.58 |
$0.03
|
2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$11.44 |
$-0.14
|
2024-10-05 16:00:00<.span> |
Oct 5th, 2024 4PM |
$11.41 |
$-0.03
|
2024-09-16 18:00:00<.span> |
Sep 16th, 2024 6PM |
$11.43 |
$0.02
|
2024-09-16 04:00:00<.span> |
Sep 16th, 2024 4AM |
$11.39 |
$-0.04
|
2024-09-13 22:00:00<.span> |
Sep 13th, 2024 10PM |
$11.41 |
$0.02
|
2024-09-08 22:00:00<.span> |
Sep 8th, 2024 10PM |
$11.33 |
$-0.08
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$11.29 |
$-0.04
|
2024-09-03 04:00:00<.span> |
Sep 3rd, 2024 4AM |
$11.23 |
$-0.06
|
2024-09-02 22:00:00<.span> |
Sep 2nd, 2024 10PM |
$11.26 |
$0.03
|
2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$11.19 |
$-0.07
|
2024-08-31 04:00:00<.span> |
Aug 31st, 2024 4AM |
$11.26 |
$0.07
|
2024-08-26 18:00:00<.span> |
Aug 26th, 2024 6PM |
$11.28 |
$0.02
|
2024-08-10 22:00:00<.span> |
Aug 10th, 2024 10PM |
$11.29 |
$0.01
|
2024-08-09 20:00:00<.span> |
Aug 9th, 2024 8PM |
$11.19 |
$-0.10
|
2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$11.08 |
$-0.11
|
2024-07-28 14:00:00<.span> |
Jul 28th, 2024 2PM |
$11.00 |
$-0.08
|
2024-07-19 20:00:00<.span> |
Jul 19th, 2024 8PM |
$10.96 |
$-0.04
|
2024-07-18 14:00:00<.span> |
Jul 18th, 2024 2PM |
$10.92 |
$-0.04
|
2024-07-16 20:00:00<.span> |
Jul 16th, 2024 8PM |
$10.72 |
$-0.20
|
2024-07-16 04:00:00<.span> |
Jul 16th, 2024 4AM |
$10.85 |
$0.13
|
2024-07-13 12:00:00<.span> |
Jul 13th, 2024 12PM |
$10.70 |
$-0.15
|
2024-07-10 18:00:00<.span> |
Jul 10th, 2024 6PM |
$10.56 |
$-0.14
|
2024-07-06 20:00:00<.span> |
Jul 6th, 2024 8PM |
$10.61 |
$0.05
|
2024-07-03 10:00:00<.span> |
Jul 3rd, 2024 10AM |
$10.62 |
$0.01
|
2024-07-02 02:00:00<.span> |
Jul 2nd, 2024 2AM |
$10.53 |
$-0.09
|
2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$10.49 |
$-0.04
|
2024-06-25 20:00:00<.span> |
Jun 25th, 2024 8PM |
$10.50 |
$0.01
|
2024-06-17 00:00:00<.span> |
Jun 17th, 2024 12AM |
$10.56 |
$0.06
|
2024-06-15 22:00:00<.span> |
Jun 15th, 2024 10PM |
$10.58 |
$0.02
|
2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$10.57 |
$-0.01
|
2024-05-28 06:00:00<.span> |
May 28th, 2024 6AM |
$10.48 |
$-0.09
|
2024-05-17 16:00:00<.span> |
May 17th, 2024 4PM |
$10.42 |
$-0.06
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$10.50 |
$0.08
|
2024-05-11 16:00:00<.span> |
May 11th, 2024 4PM |
$10.42 |
$-0.08
|
2024-05-07 16:00:00<.span> |
May 7th, 2024 4PM |
$10.49 |
$0.07
|
2024-05-07 00:00:00<.span> |
May 7th, 2024 12AM |
$10.42 |
$-0.07
|
2024-05-03 02:00:00<.span> |
May 3rd, 2024 2AM |
$10.43 |
$0.01
|
2024-05-01 06:00:00<.span> |
May 1st, 2024 6AM |
$10.50 |
$0.07
|
2024-05-01 02:00:00<.span> |
May 1st, 2024 2AM |
$10.43 |
$-0.07
|
2024-04-28 00:00:00<.span> |
Apr 28th, 2024 12AM |
$10.49 |
$0.06
|
2024-04-25 00:00:00<.span> |
Apr 25th, 2024 12AM |
$10.46 |
$-0.03
|
2024-04-22 00:00:00<.span> |
Apr 22nd, 2024 12AM |
$10.48 |
$0.02
|
2024-04-19 18:00:00<.span> |
Apr 19th, 2024 6PM |
$10.44 |
$-0.04
|
2024-04-18 06:00:00<.span> |
Apr 18th, 2024 6AM |
$10.48 |
$0.04
|
2024-04-17 06:00:00<.span> |
Apr 17th, 2024 6AM |
$10.53 |
$0.05
|
2024-04-11 00:00:00<.span> |
Apr 11th, 2024 12AM |
$10.44 |
$-0.09
|
2024-04-09 22:00:00<.span> |
Apr 9th, 2024 10PM |
$10.52 |
$0.08
|