2025-03-29 02:00:00<.span> |
Mar 29th, 2025 2AM |
$7.65 |
-
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$7.62 |
$-0.03
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$7.67 |
$0.05
|
2025-03-23 10:00:00<.span> |
Mar 23rd, 2025 10AM |
$7.76 |
$0.09
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$7.71 |
$-0.05
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$7.66 |
$-0.05
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$7.61 |
$-0.05
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$7.45 |
$-0.16
|
2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$7.38 |
$-0.07
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$7.33 |
$-0.05
|
2025-03-03 16:00:00<.span> |
Mar 3rd, 2025 4PM |
$7.28 |
$-0.05
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$7.27 |
$-0.01
|
2025-03-01 00:00:00<.span> |
Mar 1st, 2025 12AM |
$7.22 |
$-0.05
|
2025-02-28 22:00:00<.span> |
Feb 28th, 2025 10PM |
$7.25 |
$0.03
|
2025-02-25 18:00:00<.span> |
Feb 25th, 2025 6PM |
$7.24 |
$-0.01
|
2025-02-16 08:00:00<.span> |
Feb 16th, 2025 8AM |
$7.23 |
$-0.01
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$7.21 |
$-0.02
|
2025-02-11 06:00:00<.span> |
Feb 11th, 2025 6AM |
$7.41 |
$0.20
|
2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$7.46 |
$0.05
|
2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$7.53 |
$0.07
|
2025-02-07 18:00:00<.span> |
Feb 7th, 2025 6PM |
$7.35 |
$-0.18
|
2025-02-06 20:00:00<.span> |
Feb 6th, 2025 8PM |
$7.38 |
$0.03
|
2025-02-05 08:00:00<.span> |
Feb 5th, 2025 8AM |
$7.37 |
$-0.01
|
2025-02-04 22:00:00<.span> |
Feb 4th, 2025 10PM |
$7.34 |
$-0.03
|
2025-02-04 16:00:00<.span> |
Feb 4th, 2025 4PM |
$8.30 |
$0.96
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$8.26 |
$-0.04
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$8.28 |
$0.02
|
2025-01-26 18:00:00<.span> |
Jan 26th, 2025 6PM |
$8.32 |
$0.04
|
2025-01-24 00:00:00<.span> |
Jan 24th, 2025 12AM |
$8.28 |
$-0.04
|
2025-01-13 20:00:00<.span> |
Jan 13th, 2025 8PM |
$8.16 |
$-0.12
|
2025-01-13 00:00:00<.span> |
Jan 13th, 2025 12AM |
$8.13 |
$-0.03
|
2025-01-11 08:00:00<.span> |
Jan 11th, 2025 8AM |
$8.16 |
$0.03
|
2025-01-01 06:00:00<.span> |
Jan 1st, 2025 6AM |
$8.28 |
$0.12
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$8.21 |
$-0.07
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$8.24 |
$0.03
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$8.21 |
$-0.03
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$8.18 |
$-0.03
|
2024-12-01 12:00:00<.span> |
Dec 1st, 2024 12PM |
$8.23 |
$0.05
|
2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$8.18 |
$-0.05
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$8.10 |
$-0.08
|
2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$8.09 |
$-0.01
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$8.13 |
$0.04
|
2024-11-14 14:00:00<.span> |
Nov 14th, 2024 2PM |
$8.20 |
$0.07
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$8.03 |
$-0.17
|
2024-10-26 18:00:00<.span> |
Oct 26th, 2024 6PM |
$8.04 |
$0.01
|
2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$7.79 |
$-0.25
|
2024-10-18 14:00:00<.span> |
Oct 18th, 2024 2PM |
$7.77 |
$-0.02
|
2024-10-18 02:00:00<.span> |
Oct 18th, 2024 2AM |
$7.59 |
$-0.18
|
2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$7.62 |
$0.03
|
2024-10-07 00:00:00<.span> |
Oct 7th, 2024 12AM |
$7.59 |
$-0.03
|