2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$8.21 |
-
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$8.24 |
$0.03
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$8.21 |
$-0.03
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$8.18 |
$-0.03
|
2024-12-01 12:00:00<.span> |
Dec 1st, 2024 12PM |
$8.23 |
$0.05
|
2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$8.18 |
$-0.05
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$8.10 |
$-0.08
|
2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$8.09 |
$-0.01
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$8.13 |
$0.04
|
2024-11-14 14:00:00<.span> |
Nov 14th, 2024 2PM |
$8.20 |
$0.07
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$8.03 |
$-0.17
|
2024-10-26 18:00:00<.span> |
Oct 26th, 2024 6PM |
$8.04 |
$0.01
|
2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$7.79 |
$-0.25
|
2024-10-18 14:00:00<.span> |
Oct 18th, 2024 2PM |
$7.77 |
$-0.02
|
2024-10-18 02:00:00<.span> |
Oct 18th, 2024 2AM |
$7.59 |
$-0.18
|
2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$7.62 |
$0.03
|
2024-10-07 00:00:00<.span> |
Oct 7th, 2024 12AM |
$7.59 |
$-0.03
|
2024-10-06 18:00:00<.span> |
Oct 6th, 2024 6PM |
$7.51 |
$-0.08
|
2024-10-06 16:00:00<.span> |
Oct 6th, 2024 4PM |
$7.08 |
$-0.43
|
2024-10-04 18:00:00<.span> |
Oct 4th, 2024 6PM |
$7.20 |
$0.12
|
2024-10-03 04:00:00<.span> |
Oct 3rd, 2024 4AM |
$6.26 |
$-0.94
|
2024-09-29 02:00:00<.span> |
Sep 29th, 2024 2AM |
$6.16 |
$-0.10
|
2024-09-26 00:00:00<.span> |
Sep 26th, 2024 12AM |
$6.15 |
$-0.01
|
2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$6.03 |
$-0.12
|
2024-09-16 20:00:00<.span> |
Sep 16th, 2024 8PM |
$5.93 |
$-0.10
|
2024-09-03 00:00:00<.span> |
Sep 3rd, 2024 12AM |
$5.90 |
$-0.03
|
2024-09-01 06:00:00<.span> |
Sep 1st, 2024 6AM |
$5.94 |
$0.04
|
2024-08-30 18:00:00<.span> |
Aug 30th, 2024 6PM |
$5.91 |
$-0.03
|
2024-08-29 04:00:00<.span> |
Aug 29th, 2024 4AM |
$5.86 |
$-0.05
|
2024-08-22 02:00:00<.span> |
Aug 22nd, 2024 2AM |
$6.23 |
$0.37
|
2024-08-21 08:00:00<.span> |
Aug 21st, 2024 8AM |
$6.12 |
$-0.11
|
2024-08-15 18:00:00<.span> |
Aug 15th, 2024 6PM |
$6.23 |
$0.11
|
2024-08-14 08:00:00<.span> |
Aug 14th, 2024 8AM |
$6.09 |
$-0.14
|
2024-08-10 00:00:00<.span> |
Aug 10th, 2024 12AM |
$6.16 |
$0.07
|
2024-08-09 04:00:00<.span> |
Aug 9th, 2024 4AM |
$6.08 |
$-0.08
|
2024-08-09 02:00:00<.span> |
Aug 9th, 2024 2AM |
$6.18 |
$0.10
|
2024-08-07 04:00:00<.span> |
Aug 7th, 2024 4AM |
$6.27 |
$0.09
|
2024-08-06 22:00:00<.span> |
Aug 6th, 2024 10PM |
$6.26 |
$-0.01
|
2024-08-02 18:00:00<.span> |
Aug 2nd, 2024 6PM |
$6.40 |
$0.14
|
2024-07-30 02:00:00<.span> |
Jul 30th, 2024 2AM |
$6.55 |
$0.15
|
2024-07-14 02:00:00<.span> |
Jul 14th, 2024 2AM |
$6.43 |
$-0.12
|
2024-06-25 22:00:00<.span> |
Jun 25th, 2024 10PM |
$6.40 |
$-0.03
|
2024-06-14 00:00:00<.span> |
Jun 14th, 2024 12AM |
$6.41 |
$0.01
|
2024-06-13 04:00:00<.span> |
Jun 13th, 2024 4AM |
$6.37 |
$-0.04
|
2024-06-06 02:00:00<.span> |
Jun 6th, 2024 2AM |
$6.26 |
$-0.11
|
2024-06-03 16:00:00<.span> |
Jun 3rd, 2024 4PM |
$6.31 |
$0.05
|
2024-05-31 12:00:00<.span> |
May 31st, 2024 12PM |
$6.35 |
$0.04
|
2024-05-29 14:00:00<.span> |
May 29th, 2024 2PM |
$6.40 |
$0.05
|
2024-05-27 16:00:00<.span> |
May 27th, 2024 4PM |
$6.37 |
$-0.03
|
2024-05-20 20:00:00<.span> |
May 20th, 2024 8PM |
$6.34 |
$-0.03
|