2025-01-07 16:00:00<.span> |
Jan 7th, 2025 4PM |
$3.27 |
-
|
2025-01-05 02:00:00<.span> |
Jan 5th, 2025 2AM |
$3.26 |
$-0.01
|
2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$3.27 |
$0.01
|
2025-01-03 00:00:00<.span> |
Jan 3rd, 2025 12AM |
$3.30 |
$0.03
|
2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$3.29 |
$-0.01
|
2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$3.31 |
$0.02
|
2024-12-30 22:00:00<.span> |
Dec 30th, 2024 10PM |
$3.36 |
$0.05
|
2024-12-29 06:00:00<.span> |
Dec 29th, 2024 6AM |
$3.32 |
$-0.04
|
2024-12-29 04:00:00<.span> |
Dec 29th, 2024 4AM |
$3.31 |
$-0.01
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$3.28 |
$-0.03
|
2024-12-06 22:00:00<.span> |
Dec 6th, 2024 10PM |
$3.23 |
$-0.05
|
2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$3.31 |
$0.08
|
2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$3.30 |
$-0.01
|
2024-11-30 12:00:00<.span> |
Nov 30th, 2024 12PM |
$3.27 |
$-0.03
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$3.26 |
$-0.01
|
2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$3.36 |
$0.10
|
2024-11-22 18:00:00<.span> |
Nov 22nd, 2024 6PM |
$3.37 |
$0.01
|
2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$3.34 |
$-0.03
|
2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$3.28 |
$-0.06
|
2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$3.36 |
$0.08
|
2024-11-10 20:00:00<.span> |
Nov 10th, 2024 8PM |
$3.30 |
$-0.06
|
2024-11-06 02:00:00<.span> |
Nov 6th, 2024 2AM |
$3.36 |
$0.06
|
2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$3.31 |
$-0.05
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$3.23 |
$-0.08
|
2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$3.30 |
$0.07
|
2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$3.25 |
$-0.05
|
2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$3.20 |
$-0.05
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$3.17 |
$-0.03
|
2024-10-18 22:00:00<.span> |
Oct 18th, 2024 10PM |
$3.09 |
$-0.08
|
2024-10-08 04:00:00<.span> |
Oct 8th, 2024 4AM |
$3.10 |
$0.01
|
2024-10-04 16:00:00<.span> |
Oct 4th, 2024 4PM |
$3.07 |
$-0.03
|
2024-10-01 18:00:00<.span> |
Oct 1st, 2024 6PM |
$3.09 |
$0.02
|
2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$3.05 |
$-0.04
|
2024-09-01 06:00:00<.span> |
Sep 1st, 2024 6AM |
$3.02 |
$-0.03
|
2024-08-26 20:00:00<.span> |
Aug 26th, 2024 8PM |
$2.98 |
$-0.04
|
2024-08-19 22:00:00<.span> |
Aug 19th, 2024 10PM |
$2.93 |
$-0.05
|
2024-08-19 02:00:00<.span> |
Aug 19th, 2024 2AM |
$2.92 |
$-0.01
|
2024-08-17 16:00:00<.span> |
Aug 17th, 2024 4PM |
$2.89 |
$-0.03
|
2024-08-14 08:00:00<.span> |
Aug 14th, 2024 8AM |
$2.94 |
$0.05
|
2024-08-10 20:00:00<.span> |
Aug 10th, 2024 8PM |
$2.97 |
$0.03
|
2024-08-09 08:00:00<.span> |
Aug 9th, 2024 8AM |
$2.83 |
$-0.14
|
2024-08-05 20:00:00<.span> |
Aug 5th, 2024 8PM |
$2.82 |
$-0.01
|
2024-08-02 00:00:00<.span> |
Aug 2nd, 2024 12AM |
$2.83 |
$0.01
|
2024-08-01 20:00:00<.span> |
Aug 1st, 2024 8PM |
$2.87 |
$0.04
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$2.84 |
$-0.03
|
2024-07-10 06:00:00<.span> |
Jul 10th, 2024 6AM |
$2.92 |
$0.08
|
2024-07-05 16:00:00<.span> |
Jul 5th, 2024 4PM |
$2.95 |
$0.03
|
2024-07-04 22:00:00<.span> |
Jul 4th, 2024 10PM |
$3.03 |
$0.08
|
2024-07-04 16:00:00<.span> |
Jul 4th, 2024 4PM |
$3.01 |
$-0.02
|
2024-06-29 02:00:00<.span> |
Jun 29th, 2024 2AM |
$2.98 |
$-0.03
|