2024-11-22 18:00:00<.span> |
Nov 22nd, 2024 6PM |
$3.37 |
-
|
2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$3.34 |
$-0.03
|
2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$3.28 |
$-0.06
|
2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$3.36 |
$0.08
|
2024-11-10 20:00:00<.span> |
Nov 10th, 2024 8PM |
$3.30 |
$-0.06
|
2024-11-06 02:00:00<.span> |
Nov 6th, 2024 2AM |
$3.36 |
$0.06
|
2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$3.31 |
$-0.05
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$3.23 |
$-0.08
|
2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$3.30 |
$0.07
|
2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$3.25 |
$-0.05
|
2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$3.20 |
$-0.05
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$3.17 |
$-0.03
|
2024-10-18 22:00:00<.span> |
Oct 18th, 2024 10PM |
$3.09 |
$-0.08
|
2024-10-08 04:00:00<.span> |
Oct 8th, 2024 4AM |
$3.10 |
$0.01
|
2024-10-04 16:00:00<.span> |
Oct 4th, 2024 4PM |
$3.07 |
$-0.03
|
2024-10-01 18:00:00<.span> |
Oct 1st, 2024 6PM |
$3.09 |
$0.02
|
2024-09-02 06:00:00<.span> |
Sep 2nd, 2024 6AM |
$3.05 |
$-0.04
|
2024-09-01 06:00:00<.span> |
Sep 1st, 2024 6AM |
$3.02 |
$-0.03
|
2024-08-26 20:00:00<.span> |
Aug 26th, 2024 8PM |
$2.98 |
$-0.04
|
2024-08-19 22:00:00<.span> |
Aug 19th, 2024 10PM |
$2.93 |
$-0.05
|
2024-08-19 02:00:00<.span> |
Aug 19th, 2024 2AM |
$2.92 |
$-0.01
|
2024-08-17 16:00:00<.span> |
Aug 17th, 2024 4PM |
$2.89 |
$-0.03
|
2024-08-14 08:00:00<.span> |
Aug 14th, 2024 8AM |
$2.94 |
$0.05
|
2024-08-10 20:00:00<.span> |
Aug 10th, 2024 8PM |
$2.97 |
$0.03
|
2024-08-09 08:00:00<.span> |
Aug 9th, 2024 8AM |
$2.83 |
$-0.14
|
2024-08-05 20:00:00<.span> |
Aug 5th, 2024 8PM |
$2.82 |
$-0.01
|
2024-08-02 00:00:00<.span> |
Aug 2nd, 2024 12AM |
$2.83 |
$0.01
|
2024-08-01 20:00:00<.span> |
Aug 1st, 2024 8PM |
$2.87 |
$0.04
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$2.84 |
$-0.03
|
2024-07-10 06:00:00<.span> |
Jul 10th, 2024 6AM |
$2.92 |
$0.08
|
2024-07-05 16:00:00<.span> |
Jul 5th, 2024 4PM |
$2.95 |
$0.03
|
2024-07-04 22:00:00<.span> |
Jul 4th, 2024 10PM |
$3.03 |
$0.08
|
2024-07-04 16:00:00<.span> |
Jul 4th, 2024 4PM |
$3.01 |
$-0.02
|
2024-06-29 02:00:00<.span> |
Jun 29th, 2024 2AM |
$2.98 |
$-0.03
|
2024-06-21 14:00:00<.span> |
Jun 21st, 2024 2PM |
$2.99 |
$0.01
|
2024-06-18 14:00:00<.span> |
Jun 18th, 2024 2PM |
$3.00 |
$0.01
|
2024-06-15 22:00:00<.span> |
Jun 15th, 2024 10PM |
$2.99 |
$-0.01
|
2024-06-14 22:00:00<.span> |
Jun 14th, 2024 10PM |
$2.92 |
$-0.07
|
2024-06-10 18:00:00<.span> |
Jun 10th, 2024 6PM |
$2.94 |
$0.02
|
2024-06-03 08:00:00<.span> |
Jun 3rd, 2024 8AM |
$2.93 |
$-0.01
|
2024-05-30 22:00:00<.span> |
May 30th, 2024 10PM |
$2.92 |
$-0.01
|
2024-05-30 10:00:00<.span> |
May 30th, 2024 10AM |
$2.95 |
$0.03
|
2024-05-23 10:00:00<.span> |
May 23rd, 2024 10AM |
$2.93 |
$-0.02
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$2.94 |
$0.01
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$2.86 |
$-0.08
|
2024-05-16 18:00:00<.span> |
May 16th, 2024 6PM |
$2.84 |
$-0.02
|
2024-05-16 02:00:00<.span> |
May 16th, 2024 2AM |
$2.92 |
$0.08
|
2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$2.86 |
$-0.06
|
2024-05-10 16:00:00<.span> |
May 10th, 2024 4PM |
$2.93 |
$0.07
|
2024-05-07 20:00:00<.span> |
May 7th, 2024 8PM |
$2.85 |
$-0.08
|