2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$3.32 |
-
|
2025-03-26 10:00:00<.span> |
Mar 26th, 2025 10AM |
$3.28 |
$-0.04
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$3.29 |
$0.01
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$3.19 |
$-0.10
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$3.27 |
$0.08
|
2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$3.30 |
$0.03
|
2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$3.22 |
$-0.08
|
2025-03-06 06:00:00<.span> |
Mar 6th, 2025 6AM |
$3.24 |
$0.02
|
2025-03-05 14:00:00<.span> |
Mar 5th, 2025 2PM |
$3.35 |
$0.11
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$3.38 |
$0.03
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$3.39 |
$0.01
|
2025-02-27 00:00:00<.span> |
Feb 27th, 2025 12AM |
$3.34 |
$-0.05
|
2025-02-24 20:00:00<.span> |
Feb 24th, 2025 8PM |
$3.36 |
$0.02
|
2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$3.35 |
$-0.01
|
2025-02-21 00:00:00<.span> |
Feb 21st, 2025 12AM |
$3.37 |
$0.02
|
2025-02-20 10:00:00<.span> |
Feb 20th, 2025 10AM |
$3.36 |
$-0.01
|
2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$3.44 |
$0.08
|
2025-02-09 04:00:00<.span> |
Feb 9th, 2025 4AM |
$3.42 |
$-0.02
|
2025-02-06 02:00:00<.span> |
Feb 6th, 2025 2AM |
$3.33 |
$-0.09
|
2025-02-05 06:00:00<.span> |
Feb 5th, 2025 6AM |
$3.32 |
$-0.01
|
2025-01-30 02:00:00<.span> |
Jan 30th, 2025 2AM |
$3.25 |
$-0.07
|
2025-01-30 00:00:00<.span> |
Jan 30th, 2025 12AM |
$3.24 |
$-0.01
|
2025-01-29 14:00:00<.span> |
Jan 29th, 2025 2PM |
$3.25 |
$0.01
|
2025-01-23 04:00:00<.span> |
Jan 23rd, 2025 4AM |
$3.26 |
$0.01
|
2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$3.22 |
$-0.04
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$3.26 |
$0.04
|
2025-01-13 16:00:00<.span> |
Jan 13th, 2025 4PM |
$3.24 |
$-0.02
|
2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$3.20 |
$-0.04
|
2025-01-07 16:00:00<.span> |
Jan 7th, 2025 4PM |
$3.27 |
$0.07
|
2025-01-05 02:00:00<.span> |
Jan 5th, 2025 2AM |
$3.26 |
$-0.01
|
2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$3.27 |
$0.01
|
2025-01-03 00:00:00<.span> |
Jan 3rd, 2025 12AM |
$3.30 |
$0.03
|
2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$3.29 |
$-0.01
|
2024-12-31 06:00:00<.span> |
Dec 31st, 2024 6AM |
$3.31 |
$0.02
|
2024-12-30 22:00:00<.span> |
Dec 30th, 2024 10PM |
$3.36 |
$0.05
|
2024-12-29 06:00:00<.span> |
Dec 29th, 2024 6AM |
$3.32 |
$-0.04
|
2024-12-29 04:00:00<.span> |
Dec 29th, 2024 4AM |
$3.31 |
$-0.01
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$3.28 |
$-0.03
|
2024-12-06 22:00:00<.span> |
Dec 6th, 2024 10PM |
$3.23 |
$-0.05
|
2024-12-05 20:00:00<.span> |
Dec 5th, 2024 8PM |
$3.31 |
$0.08
|
2024-12-02 00:00:00<.span> |
Dec 2nd, 2024 12AM |
$3.30 |
$-0.01
|
2024-11-30 12:00:00<.span> |
Nov 30th, 2024 12PM |
$3.27 |
$-0.03
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$3.26 |
$-0.01
|
2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$3.36 |
$0.10
|
2024-11-22 18:00:00<.span> |
Nov 22nd, 2024 6PM |
$3.37 |
$0.01
|
2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$3.34 |
$-0.03
|
2024-11-17 08:00:00<.span> |
Nov 17th, 2024 8AM |
$3.28 |
$-0.06
|
2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$3.36 |
$0.08
|
2024-11-10 20:00:00<.span> |
Nov 10th, 2024 8PM |
$3.30 |
$-0.06
|
2024-11-06 02:00:00<.span> |
Nov 6th, 2024 2AM |
$3.36 |
$0.06
|