| 2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$68.93 |
-
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$68.13 |
$-0.80
|
| 2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$68.20 |
$0.07
|
| 2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$68.80 |
$0.60
|
| 2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$69.45 |
$0.65
|
| 2024-10-12 20:00:00<.span> |
Oct 12th, 2024 8PM |
$69.93 |
$0.48
|
| 2024-10-12 12:00:00<.span> |
Oct 12th, 2024 12PM |
$70.37 |
$0.44
|
| 2024-10-04 00:00:00<.span> |
Oct 4th, 2024 12AM |
$69.80 |
$-0.57
|
| 2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$69.31 |
$-0.49
|
| 2024-09-30 00:00:00<.span> |
Sep 30th, 2024 12AM |
$69.78 |
$0.47
|
| 2024-09-29 20:00:00<.span> |
Sep 29th, 2024 8PM |
$69.68 |
$-0.10
|
| 2024-09-21 20:00:00<.span> |
Sep 21st, 2024 8PM |
$70.14 |
$0.46
|
| 2024-09-17 16:00:00<.span> |
Sep 17th, 2024 4PM |
$70.17 |
$0.03
|
| 2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$71.02 |
$0.85
|
| 2024-09-06 14:00:00<.span> |
Sep 6th, 2024 2PM |
$71.20 |
$0.18
|
| 2024-09-03 22:00:00<.span> |
Sep 3rd, 2024 10PM |
$71.60 |
$0.40
|
| 2024-09-01 08:00:00<.span> |
Sep 1st, 2024 8AM |
$72.41 |
$0.81
|
| 2024-08-26 20:00:00<.span> |
Aug 26th, 2024 8PM |
$72.86 |
$0.45
|
| 2024-08-12 10:00:00<.span> |
Aug 12th, 2024 10AM |
$73.18 |
$0.32
|
| 2024-08-11 22:00:00<.span> |
Aug 11th, 2024 10PM |
$73.56 |
$0.38
|
| 2024-08-06 16:00:00<.span> |
Aug 6th, 2024 4PM |
$73.69 |
$0.13
|
| 2024-08-03 20:00:00<.span> |
Aug 3rd, 2024 8PM |
$74.46 |
$0.77
|
| 2024-08-02 02:00:00<.span> |
Aug 2nd, 2024 2AM |
$74.60 |
$0.14
|
| 2024-07-14 22:00:00<.span> |
Jul 14th, 2024 10PM |
$74.80 |
$0.20
|
| 2024-06-25 06:00:00<.span> |
Jun 25th, 2024 6AM |
$75.38 |
$0.58
|
| 2024-06-25 04:00:00<.span> |
Jun 25th, 2024 4AM |
$74.54 |
$-0.84
|
| 2024-06-20 22:00:00<.span> |
Jun 20th, 2024 10PM |
$75.38 |
$0.84
|
| 2024-06-12 16:00:00<.span> |
Jun 12th, 2024 4PM |
$75.50 |
$0.12
|
| 2024-06-12 12:00:00<.span> |
Jun 12th, 2024 12PM |
$75.75 |
$0.25
|
| 2024-06-08 00:00:00<.span> |
Jun 8th, 2024 12AM |
$75.61 |
$-0.14
|
| 2024-06-07 18:00:00<.span> |
Jun 7th, 2024 6PM |
$75.81 |
$0.20
|
| 2024-06-07 00:00:00<.span> |
Jun 7th, 2024 12AM |
$76.68 |
$0.87
|
| 2024-06-06 22:00:00<.span> |
Jun 6th, 2024 10PM |
$74.81 |
$-1.87
|
| 2024-06-04 08:00:00<.span> |
Jun 4th, 2024 8AM |
$76.68 |
$1.87
|
| 2024-06-04 00:00:00<.span> |
Jun 4th, 2024 12AM |
$77.02 |
$0.34
|
| 2024-06-03 04:00:00<.span> |
Jun 3rd, 2024 4AM |
$76.62 |
$-0.40
|
| 2024-06-02 08:00:00<.span> |
Jun 2nd, 2024 8AM |
$76.50 |
$-0.12
|
| 2024-06-01 04:00:00<.span> |
Jun 1st, 2024 4AM |
$76.66 |
$0.16
|
| 2024-05-24 22:00:00<.span> |
May 24th, 2024 10PM |
$76.64 |
$-0.02
|
| 2024-05-23 18:00:00<.span> |
May 23rd, 2024 6PM |
$76.76 |
$0.12
|
| 2024-05-18 02:00:00<.span> |
May 18th, 2024 2AM |
$76.90 |
$0.14
|
| 2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$78.54 |
$1.64
|
| 2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$78.18 |
$-0.36
|
| 2024-05-06 22:00:00<.span> |
May 6th, 2024 10PM |
$78.50 |
$0.32
|
| 2024-05-06 14:00:00<.span> |
May 6th, 2024 2PM |
$79.32 |
$0.82
|
| 2024-05-06 04:00:00<.span> |
May 6th, 2024 4AM |
$80.15 |
$0.83
|
| 2024-05-02 04:00:00<.span> |
May 2nd, 2024 4AM |
$79.98 |
$-0.17
|
| 2024-04-27 22:00:00<.span> |
Apr 27th, 2024 10PM |
$79.94 |
$-0.04
|
| 2024-04-26 16:00:00<.span> |
Apr 26th, 2024 4PM |
$79.33 |
$-0.61
|
| 2024-04-11 16:00:00<.span> |
Apr 11th, 2024 4PM |
$79.39 |
$0.06
|
