| 2025-02-21 18:00:00<.span> |
Feb 21st, 2025 6PM |
$96.38 |
-
|
| 2025-02-20 06:00:00<.span> |
Feb 20th, 2025 6AM |
$95.70 |
$-0.68
|
| 2025-02-12 10:00:00<.span> |
Feb 12th, 2025 10AM |
$96.38 |
$0.68
|
| 2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$94.36 |
$-2.02
|
| 2025-02-07 20:00:00<.span> |
Feb 7th, 2025 8PM |
$92.12 |
$-2.24
|
| 2025-02-07 12:00:00<.span> |
Feb 7th, 2025 12PM |
$89.04 |
$-3.08
|
| 2025-02-06 10:00:00<.span> |
Feb 6th, 2025 10AM |
$88.35 |
$-0.69
|
| 2025-02-03 02:00:00<.span> |
Feb 3rd, 2025 2AM |
$86.16 |
$-2.19
|
| 2025-02-01 08:00:00<.span> |
Feb 1st, 2025 8AM |
$84.04 |
$-2.12
|
| 2025-02-01 04:00:00<.span> |
Feb 1st, 2025 4AM |
$81.92 |
$-2.12
|
| 2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$79.65 |
$-2.27
|
| 2025-01-27 06:00:00<.span> |
Jan 27th, 2025 6AM |
$77.42 |
$-2.23
|
| 2025-01-27 00:00:00<.span> |
Jan 27th, 2025 12AM |
$77.31 |
$-0.11
|
| 2025-01-26 18:00:00<.span> |
Jan 26th, 2025 6PM |
$77.11 |
$-0.20
|
| 2025-01-26 16:00:00<.span> |
Jan 26th, 2025 4PM |
$75.12 |
$-1.99
|
| 2025-01-25 20:00:00<.span> |
Jan 25th, 2025 8PM |
$75.31 |
$0.19
|
| 2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$73.12 |
$-2.19
|
| 2025-01-24 06:00:00<.span> |
Jan 24th, 2025 6AM |
$70.93 |
$-2.19
|
| 2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$70.57 |
$-0.36
|
| 2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$69.59 |
$-0.98
|
| 2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$69.00 |
$-0.59
|
| 2025-01-01 08:00:00<.span> |
Jan 1st, 2025 8AM |
$67.81 |
$-1.19
|
| 2024-12-30 22:00:00<.span> |
Dec 30th, 2024 10PM |
$67.48 |
$-0.33
|
| 2024-12-30 16:00:00<.span> |
Dec 30th, 2024 4PM |
$66.99 |
$-0.49
|
| 2024-12-23 06:00:00<.span> |
Dec 23rd, 2024 6AM |
$66.71 |
$-0.28
|
| 2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$66.13 |
$-0.58
|
| 2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$66.73 |
$0.60
|
| 2024-12-05 10:00:00<.span> |
Dec 5th, 2024 10AM |
$67.57 |
$0.84
|
| 2024-12-04 06:00:00<.span> |
Dec 4th, 2024 6AM |
$67.53 |
$-0.04
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$67.56 |
$0.03
|
| 2024-12-02 16:00:00<.span> |
Dec 2nd, 2024 4PM |
$67.51 |
$-0.05
|
| 2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$67.81 |
$0.30
|
| 2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$68.45 |
$0.64
|
| 2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$68.39 |
$-0.06
|
| 2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$68.93 |
$0.54
|
| 2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$68.13 |
$-0.80
|
| 2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$68.20 |
$0.07
|
| 2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$68.80 |
$0.60
|
| 2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$69.45 |
$0.65
|
| 2024-10-12 20:00:00<.span> |
Oct 12th, 2024 8PM |
$69.93 |
$0.48
|
| 2024-10-12 12:00:00<.span> |
Oct 12th, 2024 12PM |
$70.37 |
$0.44
|
| 2024-10-04 00:00:00<.span> |
Oct 4th, 2024 12AM |
$69.80 |
$-0.57
|
| 2024-10-01 22:00:00<.span> |
Oct 1st, 2024 10PM |
$69.31 |
$-0.49
|
| 2024-09-30 00:00:00<.span> |
Sep 30th, 2024 12AM |
$69.78 |
$0.47
|
| 2024-09-29 20:00:00<.span> |
Sep 29th, 2024 8PM |
$69.68 |
$-0.10
|
| 2024-09-21 20:00:00<.span> |
Sep 21st, 2024 8PM |
$70.14 |
$0.46
|
| 2024-09-17 16:00:00<.span> |
Sep 17th, 2024 4PM |
$70.17 |
$0.03
|
| 2024-09-07 06:00:00<.span> |
Sep 7th, 2024 6AM |
$71.02 |
$0.85
|
| 2024-09-06 14:00:00<.span> |
Sep 6th, 2024 2PM |
$71.20 |
$0.18
|
| 2024-09-03 22:00:00<.span> |
Sep 3rd, 2024 10PM |
$71.60 |
$0.40
|
