2025-03-29 10:00:00<.span> |
Mar 29th, 2025 10AM |
$47.93 |
-
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$47.69 |
$-0.24
|
2025-03-26 12:00:00<.span> |
Mar 26th, 2025 12PM |
$47.45 |
$-0.24
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$47.25 |
$-0.20
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$46.82 |
$-0.43
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$46.55 |
$-0.27
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$46.46 |
$-0.09
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$44.59 |
$-1.87
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$44.84 |
$0.25
|
2025-03-17 14:00:00<.span> |
Mar 17th, 2025 2PM |
$44.56 |
$-0.28
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$44.35 |
$-0.21
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$41.93 |
$-2.42
|
2025-03-11 14:00:00<.span> |
Mar 11th, 2025 2PM |
$41.01 |
$-0.92
|
2025-03-07 08:00:00<.span> |
Mar 7th, 2025 8AM |
$40.83 |
$-0.18
|
2025-03-07 02:00:00<.span> |
Mar 7th, 2025 2AM |
$40.80 |
$-0.03
|
2025-03-06 00:00:00<.span> |
Mar 6th, 2025 12AM |
$40.51 |
$-0.29
|
2025-03-05 16:00:00<.span> |
Mar 5th, 2025 4PM |
$41.08 |
$0.57
|
2025-03-05 00:00:00<.span> |
Mar 5th, 2025 12AM |
$40.81 |
$-0.27
|
2025-03-04 20:00:00<.span> |
Mar 4th, 2025 8PM |
$40.70 |
$-0.11
|
2025-03-03 18:00:00<.span> |
Mar 3rd, 2025 6PM |
$40.43 |
$-0.27
|
2025-03-02 18:00:00<.span> |
Mar 2nd, 2025 6PM |
$40.31 |
$-0.12
|
2025-02-27 06:00:00<.span> |
Feb 27th, 2025 6AM |
$40.34 |
$0.03
|
2025-02-25 22:00:00<.span> |
Feb 25th, 2025 10PM |
$39.93 |
$-0.41
|
2025-02-24 20:00:00<.span> |
Feb 24th, 2025 8PM |
$39.73 |
$-0.20
|
2025-02-20 20:00:00<.span> |
Feb 20th, 2025 8PM |
$39.33 |
$-0.40
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$38.94 |
$-0.39
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$38.91 |
$-0.03
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$38.69 |
$-0.22
|
2025-02-18 08:00:00<.span> |
Feb 18th, 2025 8AM |
$38.41 |
$-0.28
|
2025-02-16 22:00:00<.span> |
Feb 16th, 2025 10PM |
$39.60 |
$1.19
|
2025-02-13 02:00:00<.span> |
Feb 13th, 2025 2AM |
$39.58 |
$-0.02
|
2025-02-10 08:00:00<.span> |
Feb 10th, 2025 8AM |
$39.71 |
$0.13
|
2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$39.68 |
$-0.03
|
2025-02-07 20:00:00<.span> |
Feb 7th, 2025 8PM |
$39.48 |
$-0.20
|
2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$39.26 |
$-0.22
|
2025-01-28 22:00:00<.span> |
Jan 28th, 2025 10PM |
$38.90 |
$-0.36
|
2025-01-28 08:00:00<.span> |
Jan 28th, 2025 8AM |
$38.67 |
$-0.23
|
2025-01-23 10:00:00<.span> |
Jan 23rd, 2025 10AM |
$38.19 |
$-0.48
|
2025-01-20 16:00:00<.span> |
Jan 20th, 2025 4PM |
$38.15 |
$-0.04
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$38.27 |
$0.12
|
2025-01-19 08:00:00<.span> |
Jan 19th, 2025 8AM |
$37.32 |
$-0.95
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$37.31 |
$-0.01
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$37.26 |
$-0.05
|
2025-01-13 00:00:00<.span> |
Jan 13th, 2025 12AM |
$37.27 |
$0.01
|
2025-01-12 20:00:00<.span> |
Jan 12th, 2025 8PM |
$36.86 |
$-0.41
|
2025-01-07 12:00:00<.span> |
Jan 7th, 2025 12PM |
$36.27 |
$-0.59
|
2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$35.83 |
$-0.44
|
2025-01-03 12:00:00<.span> |
Jan 3rd, 2025 12PM |
$35.36 |
$-0.47
|
2024-12-30 06:00:00<.span> |
Dec 30th, 2024 6AM |
$35.03 |
$-0.33
|
2024-12-29 08:00:00<.span> |
Dec 29th, 2024 8AM |
$34.73 |
$-0.30
|