2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$33.38 |
-
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$33.86 |
$0.48
|
2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$34.17 |
$0.31
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$33.92 |
$-0.25
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$33.52 |
$-0.40
|
2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$32.93 |
$-0.59
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$32.94 |
$0.01
|
2024-11-08 20:00:00<.span> |
Nov 8th, 2024 8PM |
$33.29 |
$0.35
|
2024-11-08 02:00:00<.span> |
Nov 8th, 2024 2AM |
$33.78 |
$0.49
|
2024-11-06 10:00:00<.span> |
Nov 6th, 2024 10AM |
$34.02 |
$0.24
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$34.56 |
$0.54
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$34.92 |
$0.36
|
2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$35.30 |
$0.38
|
2024-10-29 14:00:00<.span> |
Oct 29th, 2024 2PM |
$35.18 |
$-0.12
|
2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$35.04 |
$-0.14
|
2024-10-23 16:00:00<.span> |
Oct 23rd, 2024 4PM |
$35.16 |
$0.12
|
2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$35.12 |
$-0.04
|
2024-10-22 16:00:00<.span> |
Oct 22nd, 2024 4PM |
$35.46 |
$0.34
|
2024-10-20 16:00:00<.span> |
Oct 20th, 2024 4PM |
$35.43 |
$-0.03
|
2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$35.35 |
$-0.08
|
2024-10-12 00:00:00<.span> |
Oct 12th, 2024 12AM |
$34.88 |
$-0.47
|
2024-10-10 20:00:00<.span> |
Oct 10th, 2024 8PM |
$35.09 |
$0.21
|
2024-10-09 04:00:00<.span> |
Oct 9th, 2024 4AM |
$35.08 |
$-0.01
|
2024-10-06 04:00:00<.span> |
Oct 6th, 2024 4AM |
$35.18 |
$0.10
|
2024-10-05 18:00:00<.span> |
Oct 5th, 2024 6PM |
$35.45 |
$0.27
|
2024-10-05 16:00:00<.span> |
Oct 5th, 2024 4PM |
$35.41 |
$-0.04
|
2024-10-02 18:00:00<.span> |
Oct 2nd, 2024 6PM |
$35.30 |
$-0.11
|
2024-10-02 08:00:00<.span> |
Oct 2nd, 2024 8AM |
$35.14 |
$-0.16
|
2024-09-28 00:00:00<.span> |
Sep 28th, 2024 12AM |
$35.30 |
$0.16
|
2024-09-27 18:00:00<.span> |
Sep 27th, 2024 6PM |
$35.51 |
$0.21
|
2024-09-21 06:00:00<.span> |
Sep 21st, 2024 6AM |
$35.91 |
$0.40
|
2024-09-11 20:00:00<.span> |
Sep 11th, 2024 8PM |
$35.80 |
$-0.11
|
2024-09-11 18:00:00<.span> |
Sep 11th, 2024 6PM |
$35.75 |
$-0.05
|
2024-09-01 16:00:00<.span> |
Sep 1st, 2024 4PM |
$35.65 |
$-0.10
|
2024-09-01 06:00:00<.span> |
Sep 1st, 2024 6AM |
$35.73 |
$0.08
|
2024-08-26 06:00:00<.span> |
Aug 26th, 2024 6AM |
$35.68 |
$-0.05
|
2024-08-24 10:00:00<.span> |
Aug 24th, 2024 10AM |
$35.80 |
$0.12
|
2024-08-24 04:00:00<.span> |
Aug 24th, 2024 4AM |
$35.65 |
$-0.15
|
2024-08-21 02:00:00<.span> |
Aug 21st, 2024 2AM |
$35.62 |
$-0.03
|
2024-08-19 18:00:00<.span> |
Aug 19th, 2024 6PM |
$35.68 |
$0.06
|
2024-08-13 06:00:00<.span> |
Aug 13th, 2024 6AM |
$35.66 |
$-0.02
|
2024-08-11 04:00:00<.span> |
Aug 11th, 2024 4AM |
$35.90 |
$0.24
|
2024-08-08 18:00:00<.span> |
Aug 8th, 2024 6PM |
$36.00 |
$0.10
|
2024-08-03 10:00:00<.span> |
Aug 3rd, 2024 10AM |
$36.01 |
$0.01
|
2024-08-02 20:00:00<.span> |
Aug 2nd, 2024 8PM |
$36.06 |
$0.05
|
2024-08-02 16:00:00<.span> |
Aug 2nd, 2024 4PM |
$36.10 |
$0.04
|
2024-08-01 20:00:00<.span> |
Aug 1st, 2024 8PM |
$35.95 |
$-0.15
|
2024-07-05 06:00:00<.span> |
Jul 5th, 2024 6AM |
$35.91 |
$-0.04
|
2024-07-04 06:00:00<.span> |
Jul 4th, 2024 6AM |
$35.55 |
$-0.36
|
2024-07-01 00:00:00<.span> |
Jul 1st, 2024 12AM |
$35.35 |
$-0.20
|