2024-12-21 14:00:00<.span> |
Dec 21st, 2024 2PM |
$34.54 |
-
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$34.55 |
$0.01
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$34.64 |
$0.09
|
2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$35.45 |
$0.81
|
2024-12-02 12:00:00<.span> |
Dec 2nd, 2024 12PM |
$34.08 |
$-1.37
|
2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$34.06 |
$-0.02
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$33.72 |
$-0.34
|
2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$33.36 |
$-0.36
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$33.61 |
$0.25
|
2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$33.93 |
$0.32
|
2024-11-27 02:00:00<.span> |
Nov 27th, 2024 2AM |
$34.00 |
$0.07
|
2024-11-26 00:00:00<.span> |
Nov 26th, 2024 12AM |
$33.23 |
$-0.77
|
2024-11-25 04:00:00<.span> |
Nov 25th, 2024 4AM |
$33.57 |
$0.34
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$33.38 |
$-0.19
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$33.86 |
$0.48
|
2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$34.17 |
$0.31
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$33.92 |
$-0.25
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$33.52 |
$-0.40
|
2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$32.93 |
$-0.59
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$32.94 |
$0.01
|
2024-11-08 20:00:00<.span> |
Nov 8th, 2024 8PM |
$33.29 |
$0.35
|
2024-11-08 02:00:00<.span> |
Nov 8th, 2024 2AM |
$33.78 |
$0.49
|
2024-11-06 10:00:00<.span> |
Nov 6th, 2024 10AM |
$34.02 |
$0.24
|
2024-11-03 00:00:00<.span> |
Nov 3rd, 2024 12AM |
$34.56 |
$0.54
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$34.92 |
$0.36
|
2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$35.30 |
$0.38
|
2024-10-29 14:00:00<.span> |
Oct 29th, 2024 2PM |
$35.18 |
$-0.12
|
2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$35.04 |
$-0.14
|
2024-10-23 16:00:00<.span> |
Oct 23rd, 2024 4PM |
$35.16 |
$0.12
|
2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$35.12 |
$-0.04
|
2024-10-22 16:00:00<.span> |
Oct 22nd, 2024 4PM |
$35.46 |
$0.34
|
2024-10-20 16:00:00<.span> |
Oct 20th, 2024 4PM |
$35.43 |
$-0.03
|
2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$35.35 |
$-0.08
|
2024-10-12 00:00:00<.span> |
Oct 12th, 2024 12AM |
$34.88 |
$-0.47
|
2024-10-10 20:00:00<.span> |
Oct 10th, 2024 8PM |
$35.09 |
$0.21
|
2024-10-09 04:00:00<.span> |
Oct 9th, 2024 4AM |
$35.08 |
$-0.01
|
2024-10-06 04:00:00<.span> |
Oct 6th, 2024 4AM |
$35.18 |
$0.10
|
2024-10-05 18:00:00<.span> |
Oct 5th, 2024 6PM |
$35.45 |
$0.27
|
2024-10-05 16:00:00<.span> |
Oct 5th, 2024 4PM |
$35.41 |
$-0.04
|
2024-10-02 18:00:00<.span> |
Oct 2nd, 2024 6PM |
$35.30 |
$-0.11
|
2024-10-02 08:00:00<.span> |
Oct 2nd, 2024 8AM |
$35.14 |
$-0.16
|
2024-09-28 00:00:00<.span> |
Sep 28th, 2024 12AM |
$35.30 |
$0.16
|
2024-09-27 18:00:00<.span> |
Sep 27th, 2024 6PM |
$35.51 |
$0.21
|
2024-09-21 06:00:00<.span> |
Sep 21st, 2024 6AM |
$35.91 |
$0.40
|
2024-09-11 20:00:00<.span> |
Sep 11th, 2024 8PM |
$35.80 |
$-0.11
|
2024-09-11 18:00:00<.span> |
Sep 11th, 2024 6PM |
$35.75 |
$-0.05
|
2024-09-01 16:00:00<.span> |
Sep 1st, 2024 4PM |
$35.65 |
$-0.10
|
2024-09-01 06:00:00<.span> |
Sep 1st, 2024 6AM |
$35.73 |
$0.08
|
2024-08-26 06:00:00<.span> |
Aug 26th, 2024 6AM |
$35.68 |
$-0.05
|
2024-08-24 10:00:00<.span> |
Aug 24th, 2024 10AM |
$35.80 |
$0.12
|