| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$45.63 |
-
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$45.40 |
$-0.23
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$45.53 |
$0.13
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$45.54 |
$0.01
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$45.33 |
$-0.21
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$45.14 |
$-0.19
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$45.69 |
$0.55
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$45.80 |
$0.11
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$45.96 |
$0.16
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$46.48 |
$0.52
|
| 2025-11-23 10:00:00<.span> |
Nov 23rd, 2025 10AM |
$46.82 |
$0.34
|
| 2025-11-22 16:00:00<.span> |
Nov 22nd, 2025 4PM |
$47.36 |
$0.54
|
| 2025-11-20 16:00:00<.span> |
Nov 20th, 2025 4PM |
$47.48 |
$0.12
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$47.43 |
$-0.05
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$47.47 |
$0.04
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$47.43 |
$-0.04
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$47.48 |
$0.05
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$47.13 |
$-0.35
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$46.74 |
$-0.39
|
| 2025-10-24 00:00:00<.span> |
Oct 24th, 2025 12AM |
$46.62 |
$-0.12
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$46.46 |
$-0.16
|
| 2025-10-21 06:00:00<.span> |
Oct 21st, 2025 6AM |
$46.71 |
$0.25
|
| 2025-10-18 00:00:00<.span> |
Oct 18th, 2025 12AM |
$46.72 |
$0.01
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$46.48 |
$-0.24
|
| 2025-10-12 08:00:00<.span> |
Oct 12th, 2025 8AM |
$46.08 |
$-0.40
|
| 2025-10-11 20:00:00<.span> |
Oct 11th, 2025 8PM |
$45.99 |
$-0.09
|
| 2025-10-11 18:00:00<.span> |
Oct 11th, 2025 6PM |
$46.10 |
$0.11
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$45.99 |
$-0.11
|
| 2025-10-05 14:00:00<.span> |
Oct 5th, 2025 2PM |
$46.01 |
$0.02
|
| 2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$46.06 |
$0.05
|
| 2025-09-29 04:00:00<.span> |
Sep 29th, 2025 4AM |
$46.42 |
$0.36
|
| 2025-09-21 10:00:00<.span> |
Sep 21st, 2025 10AM |
$46.56 |
$0.14
|
| 2025-09-16 14:00:00<.span> |
Sep 16th, 2025 2PM |
$46.59 |
$0.03
|
| 2025-09-16 12:00:00<.span> |
Sep 16th, 2025 12PM |
$46.69 |
$0.10
|
| 2025-09-12 16:00:00<.span> |
Sep 12th, 2025 4PM |
$46.64 |
$-0.05
|
| 2025-09-12 02:00:00<.span> |
Sep 12th, 2025 2AM |
$47.09 |
$0.45
|
| 2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$47.29 |
$0.20
|
| 2025-09-04 16:00:00<.span> |
Sep 4th, 2025 4PM |
$47.39 |
$0.10
|
| 2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$47.36 |
$-0.03
|
| 2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$47.86 |
$0.50
|
| 2025-08-26 18:00:00<.span> |
Aug 26th, 2025 6PM |
$47.82 |
$-0.04
|
| 2025-08-26 16:00:00<.span> |
Aug 26th, 2025 4PM |
$47.83 |
$0.01
|
| 2025-08-26 04:00:00<.span> |
Aug 26th, 2025 4AM |
$48.31 |
$0.48
|
| 2025-08-24 04:00:00<.span> |
Aug 24th, 2025 4AM |
$48.76 |
$0.45
|
| 2025-08-18 14:00:00<.span> |
Aug 18th, 2025 2PM |
$48.84 |
$0.08
|
| 2025-08-11 00:00:00<.span> |
Aug 11th, 2025 12AM |
$48.92 |
$0.08
|
| 2025-08-09 02:00:00<.span> |
Aug 9th, 2025 2AM |
$49.15 |
$0.23
|
| 2025-08-08 12:00:00<.span> |
Aug 8th, 2025 12PM |
$48.67 |
$-0.48
|
| 2025-08-03 12:00:00<.span> |
Aug 3rd, 2025 12PM |
$48.58 |
$-0.09
|
| 2025-08-03 00:00:00<.span> |
Aug 3rd, 2025 12AM |
$48.79 |
$0.21
|