| 2025-12-13 16:00:00<.span> |
Dec 13th, 2025 4PM |
$315.90 |
-
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$316.21 |
$0.31
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$316.95 |
$0.74
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$318.71 |
$1.76
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$319.64 |
$0.93
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$320.68 |
$1.04
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$321.94 |
$1.26
|
| 2025-11-13 08:00:00<.span> |
Nov 13th, 2025 8AM |
$323.23 |
$1.29
|
| 2025-11-12 06:00:00<.span> |
Nov 12th, 2025 6AM |
$326.88 |
$3.65
|
| 2025-11-09 08:00:00<.span> |
Nov 9th, 2025 8AM |
$329.62 |
$2.74
|
| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$330.55 |
$0.93
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$331.52 |
$0.97
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$330.05 |
$-1.47
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$325.64 |
$-4.41
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$324.45 |
$-1.19
|
| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$324.53 |
$0.08
|
| 2025-10-01 06:00:00<.span> |
Oct 1st, 2025 6AM |
$322.79 |
$-1.74
|
| 2025-09-21 06:00:00<.span> |
Sep 21st, 2025 6AM |
$326.14 |
$3.35
|
| 2025-09-19 06:00:00<.span> |
Sep 19th, 2025 6AM |
$328.72 |
$2.58
|
| 2025-09-15 10:00:00<.span> |
Sep 15th, 2025 10AM |
$331.57 |
$2.85
|
| 2025-09-10 22:00:00<.span> |
Sep 10th, 2025 10PM |
$331.53 |
$-0.04
|
| 2025-09-09 02:00:00<.span> |
Sep 9th, 2025 2AM |
$331.80 |
$0.27
|
| 2025-09-08 06:00:00<.span> |
Sep 8th, 2025 6AM |
$332.06 |
$0.26
|
| 2025-09-05 20:00:00<.span> |
Sep 5th, 2025 8PM |
$334.57 |
$2.51
|
| 2025-09-05 12:00:00<.span> |
Sep 5th, 2025 12PM |
$334.40 |
$-0.17
|
| 2025-09-05 06:00:00<.span> |
Sep 5th, 2025 6AM |
$334.84 |
$0.44
|
| 2025-09-01 16:00:00<.span> |
Sep 1st, 2025 4PM |
$335.53 |
$0.69
|
| 2025-08-31 06:00:00<.span> |
Aug 31st, 2025 6AM |
$335.31 |
$-0.22
|
| 2025-08-29 06:00:00<.span> |
Aug 29th, 2025 6AM |
$336.61 |
$1.30
|
| 2025-08-29 02:00:00<.span> |
Aug 29th, 2025 2AM |
$337.11 |
$0.50
|
| 2025-08-27 06:00:00<.span> |
Aug 27th, 2025 6AM |
$337.69 |
$0.58
|
| 2025-08-25 06:00:00<.span> |
Aug 25th, 2025 6AM |
$334.84 |
$-2.85
|
| 2025-08-24 00:00:00<.span> |
Aug 24th, 2025 12AM |
$329.19 |
$-5.65
|
| 2025-08-19 04:00:00<.span> |
Aug 19th, 2025 4AM |
$329.10 |
$-0.09
|
| 2025-08-17 06:00:00<.span> |
Aug 17th, 2025 6AM |
$328.98 |
$-0.12
|
| 2025-08-13 20:00:00<.span> |
Aug 13th, 2025 8PM |
$325.69 |
$-3.29
|
| 2025-08-12 02:00:00<.span> |
Aug 12th, 2025 2AM |
$325.98 |
$0.29
|
| 2025-08-10 06:00:00<.span> |
Aug 10th, 2025 6AM |
$327.16 |
$1.18
|
| 2025-08-09 00:00:00<.span> |
Aug 9th, 2025 12AM |
$330.33 |
$3.17
|
| 2025-08-08 06:00:00<.span> |
Aug 8th, 2025 6AM |
$330.47 |
$0.14
|
| 2025-08-04 06:00:00<.span> |
Aug 4th, 2025 6AM |
$329.14 |
$-1.33
|
| 2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$325.85 |
$-3.29
|
| 2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$327.27 |
$1.42
|
| 2025-07-22 16:00:00<.span> |
Jul 22nd, 2025 4PM |
$325.85 |
$-1.42
|
| 2025-07-22 00:00:00<.span> |
Jul 22nd, 2025 12AM |
$322.80 |
$-3.05
|
| 2025-07-17 16:00:00<.span> |
Jul 17th, 2025 4PM |
$318.60 |
$-4.20
|
| 2025-07-17 00:00:00<.span> |
Jul 17th, 2025 12AM |
$325.27 |
$6.67
|
| 2025-07-06 16:00:00<.span> |
Jul 6th, 2025 4PM |
$321.07 |
$-4.20
|
| 2025-06-14 14:00:00<.span> |
Jun 14th, 2025 2PM |
$317.22 |
$-3.85
|
| 2025-05-17 18:00:00<.span> |
May 17th, 2025 6PM |
$311.30 |
$-5.92
|
