| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$199.30 |
-
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$198.90 |
$-0.40
|
| 2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$199.50 |
$0.60
|
| 2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$202.70 |
$3.20
|
| 2024-11-08 10:00:00<.span> |
Nov 8th, 2024 10AM |
$204.34 |
$1.64
|
| 2024-10-29 10:00:00<.span> |
Oct 29th, 2024 10AM |
$202.71 |
$-1.63
|
| 2024-10-28 22:00:00<.span> |
Oct 28th, 2024 10PM |
$201.90 |
$-0.81
|
| 2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$202.71 |
$0.81
|
| 2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$203.57 |
$0.86
|
| 2024-10-19 04:00:00<.span> |
Oct 19th, 2024 4AM |
$202.57 |
$-1.00
|
| 2024-10-17 22:00:00<.span> |
Oct 17th, 2024 10PM |
$203.57 |
$1.00
|
| 2024-10-17 14:00:00<.span> |
Oct 17th, 2024 2PM |
$203.98 |
$0.41
|
| 2024-09-27 04:00:00<.span> |
Sep 27th, 2024 4AM |
$200.90 |
$-3.08
|
| 2024-09-25 02:00:00<.span> |
Sep 25th, 2024 2AM |
$201.60 |
$0.70
|
| 2024-09-13 12:00:00<.span> |
Sep 13th, 2024 12PM |
$202.45 |
$0.85
|
| 2024-09-09 04:00:00<.span> |
Sep 9th, 2024 4AM |
$201.27 |
$-1.18
|
| 2024-08-29 22:00:00<.span> |
Aug 29th, 2024 10PM |
$199.12 |
$-2.15
|
| 2024-08-23 06:00:00<.span> |
Aug 23rd, 2024 6AM |
$198.28 |
$-0.84
|
| 2024-08-23 02:00:00<.span> |
Aug 23rd, 2024 2AM |
$198.13 |
$-0.15
|
| 2024-08-17 22:00:00<.span> |
Aug 17th, 2024 10PM |
$198.78 |
$0.65
|
| 2024-08-15 16:00:00<.span> |
Aug 15th, 2024 4PM |
$199.42 |
$0.64
|
| 2024-08-12 18:00:00<.span> |
Aug 12th, 2024 6PM |
$201.22 |
$1.80
|
| 2024-08-07 06:00:00<.span> |
Aug 7th, 2024 6AM |
$200.53 |
$-0.69
|
| 2024-07-26 22:00:00<.span> |
Jul 26th, 2024 10PM |
$196.60 |
$-3.93
|
| 2024-07-25 00:00:00<.span> |
Jul 25th, 2024 12AM |
$197.40 |
$0.80
|
| 2024-07-20 22:00:00<.span> |
Jul 20th, 2024 10PM |
$196.05 |
$-1.35
|
| 2024-07-18 02:00:00<.span> |
Jul 18th, 2024 2AM |
$193.25 |
$-2.80
|
| 2024-07-16 16:00:00<.span> |
Jul 16th, 2024 4PM |
$191.21 |
$-2.04
|
| 2024-07-04 06:00:00<.span> |
Jul 4th, 2024 6AM |
$190.40 |
$-0.81
|
| 2024-06-28 20:00:00<.span> |
Jun 28th, 2024 8PM |
$187.64 |
$-2.76
|
| 2024-06-28 00:00:00<.span> |
Jun 28th, 2024 12AM |
$187.83 |
$0.19
|
| 2024-06-12 02:00:00<.span> |
Jun 12th, 2024 2AM |
$187.60 |
$-0.23
|
| 2024-06-11 04:00:00<.span> |
Jun 11th, 2024 4AM |
$191.48 |
$3.88
|
| 2024-06-08 00:00:00<.span> |
Jun 8th, 2024 12AM |
$189.83 |
$-1.65
|
| 2024-06-06 20:00:00<.span> |
Jun 6th, 2024 8PM |
$188.56 |
$-1.27
|
| 2024-06-05 22:00:00<.span> |
Jun 5th, 2024 10PM |
$188.15 |
$-0.41
|
| 2024-05-27 06:00:00<.span> |
May 27th, 2024 6AM |
$187.27 |
$-0.88
|
| 2024-05-18 00:00:00<.span> |
May 18th, 2024 12AM |
$188.50 |
$1.23
|
| 2024-05-17 22:00:00<.span> |
May 17th, 2024 10PM |
$187.54 |
$-0.96
|
| 2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$186.41 |
$-1.13
|
| 2024-05-15 18:00:00<.span> |
May 15th, 2024 6PM |
$184.40 |
$-2.01
|
| 2024-04-29 00:00:00<.span> |
Apr 29th, 2024 12AM |
$183.24 |
$-1.16
|
| 2024-04-26 00:00:00<.span> |
Apr 26th, 2024 12AM |
$181.73 |
$-1.51
|
| 2024-04-25 18:00:00<.span> |
Apr 25th, 2024 6PM |
$180.52 |
$-1.21
|
| 2024-04-25 10:00:00<.span> |
Apr 25th, 2024 10AM |
$180.34 |
$-0.18
|
| 2024-04-23 06:00:00<.span> |
Apr 23rd, 2024 6AM |
$178.58 |
$-1.76
|
| 2024-04-08 04:00:00<.span> |
Apr 8th, 2024 4AM |
$178.02 |
$-0.56
|
| 2024-04-01 20:00:00<.span> |
Apr 1st, 2024 8PM |
$174.57 |
$-3.45
|
| 2024-03-29 10:00:00<.span> |
Mar 29th, 2024 10AM |
$173.45 |
$-1.12
|
| 2024-03-26 00:00:00<.span> |
Mar 26th, 2024 12AM |
$172.33 |
$-1.12
|
