| 2025-02-18 00:00:00<.span> |
Feb 18th, 2025 12AM |
$247.23 |
-
|
| 2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$246.02 |
$-1.21
|
| 2025-02-11 00:00:00<.span> |
Feb 11th, 2025 12AM |
$238.86 |
$-7.16
|
| 2025-02-10 22:00:00<.span> |
Feb 10th, 2025 10PM |
$233.07 |
$-5.79
|
| 2025-02-08 20:00:00<.span> |
Feb 8th, 2025 8PM |
$234.86 |
$1.79
|
| 2025-02-05 04:00:00<.span> |
Feb 5th, 2025 4AM |
$231.07 |
$-3.79
|
| 2025-02-04 12:00:00<.span> |
Feb 4th, 2025 12PM |
$226.40 |
$-4.67
|
| 2025-02-02 22:00:00<.span> |
Feb 2nd, 2025 10PM |
$224.02 |
$-2.38
|
| 2025-02-02 08:00:00<.span> |
Feb 2nd, 2025 8AM |
$221.58 |
$-2.44
|
| 2025-01-31 12:00:00<.span> |
Jan 31st, 2025 12PM |
$221.14 |
$-0.44
|
| 2025-01-30 00:00:00<.span> |
Jan 30th, 2025 12AM |
$219.14 |
$-2.00
|
| 2025-01-29 02:00:00<.span> |
Jan 29th, 2025 2AM |
$216.34 |
$-2.80
|
| 2025-01-21 16:00:00<.span> |
Jan 21st, 2025 4PM |
$214.94 |
$-1.40
|
| 2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$213.34 |
$-1.60
|
| 2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$212.54 |
$-0.80
|
| 2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$210.50 |
$-2.04
|
| 2025-01-11 20:00:00<.span> |
Jan 11th, 2025 8PM |
$208.10 |
$-2.40
|
| 2025-01-09 20:00:00<.span> |
Jan 9th, 2025 8PM |
$206.30 |
$-1.80
|
| 2025-01-09 06:00:00<.span> |
Jan 9th, 2025 6AM |
$204.66 |
$-1.64
|
| 2025-01-05 06:00:00<.span> |
Jan 5th, 2025 6AM |
$203.74 |
$-0.92
|
| 2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$203.78 |
$0.04
|
| 2025-01-02 08:00:00<.span> |
Jan 2nd, 2025 8AM |
$202.32 |
$-1.46
|
| 2025-01-02 04:00:00<.span> |
Jan 2nd, 2025 4AM |
$202.12 |
$-0.20
|
| 2024-12-30 18:00:00<.span> |
Dec 30th, 2024 6PM |
$200.12 |
$-2.00
|
| 2024-12-29 04:00:00<.span> |
Dec 29th, 2024 4AM |
$198.12 |
$-2.00
|
| 2024-12-28 22:00:00<.span> |
Dec 28th, 2024 10PM |
$196.52 |
$-1.60
|
| 2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$196.02 |
$-0.50
|
| 2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$194.77 |
$-1.25
|
| 2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$193.53 |
$-1.24
|
| 2024-12-13 14:00:00<.span> |
Dec 13th, 2024 2PM |
$192.88 |
$-0.65
|
| 2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$195.09 |
$2.21
|
| 2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$195.84 |
$0.75
|
| 2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$196.04 |
$0.20
|
| 2024-12-07 20:00:00<.span> |
Dec 7th, 2024 8PM |
$195.99 |
$-0.05
|
| 2024-12-04 20:00:00<.span> |
Dec 4th, 2024 8PM |
$195.54 |
$-0.45
|
| 2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$195.19 |
$-0.35
|
| 2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$195.15 |
$-0.04
|
| 2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$194.71 |
$-0.44
|
| 2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$195.71 |
$1.00
|
| 2024-11-23 22:00:00<.span> |
Nov 23rd, 2024 10PM |
$198.10 |
$2.39
|
| 2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$199.30 |
$1.20
|
| 2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$198.90 |
$-0.40
|
| 2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$199.50 |
$0.60
|
| 2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$202.70 |
$3.20
|
| 2024-11-08 10:00:00<.span> |
Nov 8th, 2024 10AM |
$204.34 |
$1.64
|
| 2024-10-29 10:00:00<.span> |
Oct 29th, 2024 10AM |
$202.71 |
$-1.63
|
| 2024-10-28 22:00:00<.span> |
Oct 28th, 2024 10PM |
$201.90 |
$-0.81
|
| 2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$202.71 |
$0.81
|
| 2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$203.57 |
$0.86
|
| 2024-10-19 04:00:00<.span> |
Oct 19th, 2024 4AM |
$202.57 |
$-1.00
|
