2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$7.43 |
-
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$7.41 |
$-0.02
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$7.45 |
$0.04
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$7.46 |
$0.01
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$7.47 |
$0.01
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$7.59 |
$0.12
|
2025-03-15 10:00:00<.span> |
Mar 15th, 2025 10AM |
$7.57 |
$-0.02
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$7.60 |
$0.03
|
2025-03-13 18:00:00<.span> |
Mar 13th, 2025 6PM |
$7.55 |
$-0.05
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$7.49 |
$-0.06
|
2025-03-09 06:00:00<.span> |
Mar 9th, 2025 6AM |
$7.50 |
$0.01
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$7.52 |
$0.02
|
2025-03-06 22:00:00<.span> |
Mar 6th, 2025 10PM |
$7.44 |
$-0.08
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$7.39 |
$-0.05
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$7.35 |
$-0.04
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$7.31 |
$-0.04
|
2025-03-01 08:00:00<.span> |
Mar 1st, 2025 8AM |
$7.27 |
$-0.04
|
2025-03-01 00:00:00<.span> |
Mar 1st, 2025 12AM |
$7.26 |
$-0.01
|
2025-02-28 00:00:00<.span> |
Feb 28th, 2025 12AM |
$7.29 |
$0.03
|
2025-02-27 22:00:00<.span> |
Feb 27th, 2025 10PM |
$7.20 |
$-0.09
|
2025-02-27 02:00:00<.span> |
Feb 27th, 2025 2AM |
$7.19 |
$-0.01
|
2025-02-26 18:00:00<.span> |
Feb 26th, 2025 6PM |
$7.27 |
$0.08
|
2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$7.18 |
$-0.09
|
2025-02-25 20:00:00<.span> |
Feb 25th, 2025 8PM |
$7.27 |
$0.09
|
2025-02-23 10:00:00<.span> |
Feb 23rd, 2025 10AM |
$7.23 |
$-0.04
|
2025-02-23 06:00:00<.span> |
Feb 23rd, 2025 6AM |
$7.22 |
$-0.01
|
2025-02-22 18:00:00<.span> |
Feb 22nd, 2025 6PM |
$7.17 |
$-0.05
|
2025-02-22 16:00:00<.span> |
Feb 22nd, 2025 4PM |
$7.21 |
$0.04
|
2025-02-22 10:00:00<.span> |
Feb 22nd, 2025 10AM |
$7.16 |
$-0.05
|
2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$7.11 |
$-0.05
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$6.93 |
$-0.18
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$6.90 |
$-0.03
|
2025-02-15 14:00:00<.span> |
Feb 15th, 2025 2PM |
$6.77 |
$-0.13
|
2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$6.79 |
$0.02
|
2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$6.76 |
$-0.03
|
2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$6.75 |
$-0.01
|
2025-02-07 20:00:00<.span> |
Feb 7th, 2025 8PM |
$6.67 |
$-0.08
|
2025-02-02 20:00:00<.span> |
Feb 2nd, 2025 8PM |
$6.68 |
$0.01
|
2025-02-02 08:00:00<.span> |
Feb 2nd, 2025 8AM |
$6.65 |
$-0.03
|
2025-01-29 02:00:00<.span> |
Jan 29th, 2025 2AM |
$6.59 |
$-0.06
|
2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$6.56 |
$-0.03
|
2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$6.60 |
$0.04
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$6.59 |
$-0.01
|
2025-01-26 18:00:00<.span> |
Jan 26th, 2025 6PM |
$6.57 |
$-0.02
|
2025-01-23 04:00:00<.span> |
Jan 23rd, 2025 4AM |
$6.59 |
$0.02
|
2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$6.60 |
$0.01
|
2025-01-20 10:00:00<.span> |
Jan 20th, 2025 10AM |
$6.52 |
$-0.08
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$6.28 |
$-0.24
|
2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$6.34 |
$0.06
|
2025-01-16 14:00:00<.span> |
Jan 16th, 2025 2PM |
$6.38 |
$0.04
|