2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$6.96 |
-
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$7.02 |
$0.06
|
2024-11-07 18:00:00<.span> |
Nov 7th, 2024 6PM |
$7.24 |
$0.22
|
2024-11-07 16:00:00<.span> |
Nov 7th, 2024 4PM |
$7.20 |
$-0.04
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$7.14 |
$-0.06
|
2024-11-01 04:00:00<.span> |
Nov 1st, 2024 4AM |
$7.18 |
$0.04
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$7.13 |
$-0.05
|
2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$7.18 |
$0.05
|
2024-10-19 08:00:00<.span> |
Oct 19th, 2024 8AM |
$7.02 |
$-0.16
|
2024-10-13 08:00:00<.span> |
Oct 13th, 2024 8AM |
$7.01 |
$-0.01
|
2024-10-13 02:00:00<.span> |
Oct 13th, 2024 2AM |
$6.95 |
$-0.06
|
2024-10-12 14:00:00<.span> |
Oct 12th, 2024 2PM |
$7.02 |
$0.07
|
2024-10-12 04:00:00<.span> |
Oct 12th, 2024 4AM |
$6.96 |
$-0.06
|
2024-10-04 08:00:00<.span> |
Oct 4th, 2024 8AM |
$7.03 |
$0.07
|
2024-10-03 08:00:00<.span> |
Oct 3rd, 2024 8AM |
$7.02 |
$-0.01
|
2024-10-02 14:00:00<.span> |
Oct 2nd, 2024 2PM |
$7.03 |
$0.01
|
2024-10-01 06:00:00<.span> |
Oct 1st, 2024 6AM |
$7.02 |
$-0.01
|
2024-09-30 22:00:00<.span> |
Sep 30th, 2024 10PM |
$6.94 |
$-0.08
|
2024-09-20 06:00:00<.span> |
Sep 20th, 2024 6AM |
$6.97 |
$0.03
|
2024-09-13 22:00:00<.span> |
Sep 13th, 2024 10PM |
$7.00 |
$0.03
|
2024-09-07 02:00:00<.span> |
Sep 7th, 2024 2AM |
$7.02 |
$0.02
|
2024-09-06 00:00:00<.span> |
Sep 6th, 2024 12AM |
$7.10 |
$0.08
|
2024-09-04 04:00:00<.span> |
Sep 4th, 2024 4AM |
$7.12 |
$0.02
|
2024-09-01 12:00:00<.span> |
Sep 1st, 2024 12PM |
$7.14 |
$0.02
|
2024-08-24 10:00:00<.span> |
Aug 24th, 2024 10AM |
$6.91 |
$-0.23
|
2024-08-16 22:00:00<.span> |
Aug 16th, 2024 10PM |
$6.89 |
$-0.02
|
2024-08-16 04:00:00<.span> |
Aug 16th, 2024 4AM |
$6.87 |
$-0.02
|
2024-08-10 22:00:00<.span> |
Aug 10th, 2024 10PM |
$6.83 |
$-0.04
|
2024-08-05 16:00:00<.span> |
Aug 5th, 2024 4PM |
$6.79 |
$-0.04
|
2024-08-03 20:00:00<.span> |
Aug 3rd, 2024 8PM |
$6.84 |
$0.05
|
2024-08-02 16:00:00<.span> |
Aug 2nd, 2024 4PM |
$6.79 |
$-0.05
|
2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$6.89 |
$0.10
|
2024-07-29 04:00:00<.span> |
Jul 29th, 2024 4AM |
$6.92 |
$0.03
|
2024-07-25 06:00:00<.span> |
Jul 25th, 2024 6AM |
$6.82 |
$-0.10
|
2024-07-23 18:00:00<.span> |
Jul 23rd, 2024 6PM |
$6.94 |
$0.12
|
2024-07-19 20:00:00<.span> |
Jul 19th, 2024 8PM |
$6.85 |
$-0.09
|
2024-07-12 04:00:00<.span> |
Jul 12th, 2024 4AM |
$6.94 |
$0.09
|
2024-07-08 16:00:00<.span> |
Jul 8th, 2024 4PM |
$6.89 |
$-0.05
|
2024-07-05 18:00:00<.span> |
Jul 5th, 2024 6PM |
$6.88 |
$-0.01
|
2024-06-21 14:00:00<.span> |
Jun 21st, 2024 2PM |
$6.82 |
$-0.06
|
2024-06-20 06:00:00<.span> |
Jun 20th, 2024 6AM |
$6.87 |
$0.05
|
2024-06-12 02:00:00<.span> |
Jun 12th, 2024 2AM |
$6.85 |
$-0.02
|
2024-06-11 14:00:00<.span> |
Jun 11th, 2024 2PM |
$6.84 |
$-0.01
|
2024-06-08 02:00:00<.span> |
Jun 8th, 2024 2AM |
$6.86 |
$0.02
|
2024-05-30 22:00:00<.span> |
May 30th, 2024 10PM |
$6.90 |
$0.04
|
2024-05-29 06:00:00<.span> |
May 29th, 2024 6AM |
$6.84 |
$-0.06
|
2024-05-26 06:00:00<.span> |
May 26th, 2024 6AM |
$6.70 |
$-0.14
|
2024-05-24 20:00:00<.span> |
May 24th, 2024 8PM |
$6.61 |
$-0.09
|
2024-05-23 02:00:00<.span> |
May 23rd, 2024 2AM |
$6.57 |
$-0.04
|
2024-05-21 22:00:00<.span> |
May 21st, 2024 10PM |
$6.52 |
$-0.05
|