2025-02-23 10:00:00<.span> |
Feb 23rd, 2025 10AM |
$7.23 |
-
|
2025-02-23 06:00:00<.span> |
Feb 23rd, 2025 6AM |
$7.22 |
$-0.01
|
2025-02-22 18:00:00<.span> |
Feb 22nd, 2025 6PM |
$7.17 |
$-0.05
|
2025-02-22 16:00:00<.span> |
Feb 22nd, 2025 4PM |
$7.21 |
$0.04
|
2025-02-22 10:00:00<.span> |
Feb 22nd, 2025 10AM |
$7.16 |
$-0.05
|
2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$7.11 |
$-0.05
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$6.93 |
$-0.18
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$6.90 |
$-0.03
|
2025-02-15 14:00:00<.span> |
Feb 15th, 2025 2PM |
$6.77 |
$-0.13
|
2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$6.79 |
$0.02
|
2025-02-09 00:00:00<.span> |
Feb 9th, 2025 12AM |
$6.76 |
$-0.03
|
2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$6.75 |
$-0.01
|
2025-02-07 20:00:00<.span> |
Feb 7th, 2025 8PM |
$6.67 |
$-0.08
|
2025-02-02 20:00:00<.span> |
Feb 2nd, 2025 8PM |
$6.68 |
$0.01
|
2025-02-02 08:00:00<.span> |
Feb 2nd, 2025 8AM |
$6.65 |
$-0.03
|
2025-01-29 02:00:00<.span> |
Jan 29th, 2025 2AM |
$6.59 |
$-0.06
|
2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$6.56 |
$-0.03
|
2025-01-28 10:00:00<.span> |
Jan 28th, 2025 10AM |
$6.60 |
$0.04
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$6.59 |
$-0.01
|
2025-01-26 18:00:00<.span> |
Jan 26th, 2025 6PM |
$6.57 |
$-0.02
|
2025-01-23 04:00:00<.span> |
Jan 23rd, 2025 4AM |
$6.59 |
$0.02
|
2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$6.60 |
$0.01
|
2025-01-20 10:00:00<.span> |
Jan 20th, 2025 10AM |
$6.52 |
$-0.08
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$6.28 |
$-0.24
|
2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$6.34 |
$0.06
|
2025-01-16 14:00:00<.span> |
Jan 16th, 2025 2PM |
$6.38 |
$0.04
|
2025-01-10 22:00:00<.span> |
Jan 10th, 2025 10PM |
$6.32 |
$-0.06
|
2025-01-09 10:00:00<.span> |
Jan 9th, 2025 10AM |
$6.35 |
$0.03
|
2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$6.32 |
$-0.03
|
2025-01-08 10:00:00<.span> |
Jan 8th, 2025 10AM |
$6.48 |
$0.16
|
2025-01-06 18:00:00<.span> |
Jan 6th, 2025 6PM |
$6.53 |
$0.05
|
2025-01-04 18:00:00<.span> |
Jan 4th, 2025 6PM |
$6.58 |
$0.05
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$6.50 |
$-0.08
|
2024-12-27 08:00:00<.span> |
Dec 27th, 2024 8AM |
$6.53 |
$0.03
|
2024-12-25 06:00:00<.span> |
Dec 25th, 2024 6AM |
$6.57 |
$0.04
|
2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$6.69 |
$0.12
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$6.68 |
$-0.01
|
2024-12-04 02:00:00<.span> |
Dec 4th, 2024 2AM |
$6.66 |
$-0.02
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$6.60 |
$-0.06
|
2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$6.66 |
$0.06
|
2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$6.70 |
$0.04
|
2024-11-30 18:00:00<.span> |
Nov 30th, 2024 6PM |
$6.69 |
$-0.01
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$6.72 |
$0.03
|
2024-11-26 00:00:00<.span> |
Nov 26th, 2024 12AM |
$6.96 |
$0.24
|
2024-11-25 08:00:00<.span> |
Nov 25th, 2024 8AM |
$6.92 |
$-0.04
|
2024-11-22 14:00:00<.span> |
Nov 22nd, 2024 2PM |
$6.94 |
$0.02
|
2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$6.96 |
$0.02
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$7.02 |
$0.06
|
2024-11-07 18:00:00<.span> |
Nov 7th, 2024 6PM |
$7.24 |
$0.22
|
2024-11-07 16:00:00<.span> |
Nov 7th, 2024 4PM |
$7.20 |
$-0.04
|