2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$11.46 |
-
|
2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$11.34 |
$-0.12
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$11.45 |
$0.11
|
2024-10-28 10:00:00<.span> |
Oct 28th, 2024 10AM |
$11.54 |
$0.09
|
2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$11.74 |
$0.20
|
2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$11.76 |
$0.02
|
2024-10-16 02:00:00<.span> |
Oct 16th, 2024 2AM |
$11.87 |
$0.11
|
2024-10-13 04:00:00<.span> |
Oct 13th, 2024 4AM |
$11.89 |
$0.02
|
2024-10-12 20:00:00<.span> |
Oct 12th, 2024 8PM |
$11.91 |
$0.02
|
2024-10-12 10:00:00<.span> |
Oct 12th, 2024 10AM |
$11.93 |
$0.02
|
2024-10-03 20:00:00<.span> |
Oct 3rd, 2024 8PM |
$11.70 |
$-0.23
|
2024-09-29 14:00:00<.span> |
Sep 29th, 2024 2PM |
$11.51 |
$-0.19
|
2024-09-25 16:00:00<.span> |
Sep 25th, 2024 4PM |
$11.45 |
$-0.06
|
2024-09-20 00:00:00<.span> |
Sep 20th, 2024 12AM |
$11.60 |
$0.15
|
2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$11.50 |
$-0.10
|
2024-09-09 00:00:00<.span> |
Sep 9th, 2024 12AM |
$11.60 |
$0.10
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$11.54 |
$-0.06
|
2024-08-27 14:00:00<.span> |
Aug 27th, 2024 2PM |
$11.41 |
$-0.13
|
2024-08-12 06:00:00<.span> |
Aug 12th, 2024 6AM |
$11.48 |
$0.07
|
2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$11.33 |
$-0.15
|
2024-07-31 22:00:00<.span> |
Jul 31st, 2024 10PM |
$11.24 |
$-0.09
|
2024-07-28 10:00:00<.span> |
Jul 28th, 2024 10AM |
$11.22 |
$-0.02
|
2024-07-27 22:00:00<.span> |
Jul 27th, 2024 10PM |
$11.19 |
$-0.03
|
2024-07-25 14:00:00<.span> |
Jul 25th, 2024 2PM |
$11.08 |
$-0.11
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$11.12 |
$0.04
|
2024-07-13 12:00:00<.span> |
Jul 13th, 2024 12PM |
$11.06 |
$-0.06
|
2024-07-11 22:00:00<.span> |
Jul 11th, 2024 10PM |
$11.07 |
$0.01
|
2024-07-10 18:00:00<.span> |
Jul 10th, 2024 6PM |
$10.96 |
$-0.11
|
2024-07-10 16:00:00<.span> |
Jul 10th, 2024 4PM |
$10.82 |
$-0.14
|
2024-07-08 04:00:00<.span> |
Jul 8th, 2024 4AM |
$10.86 |
$0.04
|
2024-07-05 18:00:00<.span> |
Jul 5th, 2024 6PM |
$10.87 |
$0.01
|
2024-07-05 00:00:00<.span> |
Jul 5th, 2024 12AM |
$10.65 |
$-0.22
|
2024-07-02 02:00:00<.span> |
Jul 2nd, 2024 2AM |
$10.43 |
$-0.22
|
2024-07-01 16:00:00<.span> |
Jul 1st, 2024 4PM |
$10.40 |
$-0.03
|
2024-07-01 00:00:00<.span> |
Jul 1st, 2024 12AM |
$10.76 |
$0.36
|
2024-06-24 14:00:00<.span> |
Jun 24th, 2024 2PM |
$10.81 |
$0.05
|
2024-06-22 20:00:00<.span> |
Jun 22nd, 2024 8PM |
$10.71 |
$-0.10
|
2024-06-20 06:00:00<.span> |
Jun 20th, 2024 6AM |
$10.67 |
$-0.04
|
2024-06-05 14:00:00<.span> |
Jun 5th, 2024 2PM |
$10.77 |
$0.10
|
2024-06-04 22:00:00<.span> |
Jun 4th, 2024 10PM |
$10.72 |
$-0.05
|
2024-06-01 00:00:00<.span> |
Jun 1st, 2024 12AM |
$10.74 |
$0.02
|
2024-05-30 02:00:00<.span> |
May 30th, 2024 2AM |
$10.82 |
$0.08
|
2024-05-23 06:00:00<.span> |
May 23rd, 2024 6AM |
$10.83 |
$0.01
|
2024-05-23 02:00:00<.span> |
May 23rd, 2024 2AM |
$10.87 |
$0.04
|
2024-05-20 22:00:00<.span> |
May 20th, 2024 10PM |
$10.90 |
$0.03
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$10.93 |
$0.03
|
2024-05-18 06:00:00<.span> |
May 18th, 2024 6AM |
$10.83 |
$-0.10
|
2024-05-16 14:00:00<.span> |
May 16th, 2024 2PM |
$10.87 |
$0.04
|
2024-05-04 00:00:00<.span> |
May 4th, 2024 12AM |
$10.82 |
$-0.05
|
2024-05-03 12:00:00<.span> |
May 3rd, 2024 12PM |
$10.85 |
$0.03
|