2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$15.23 |
-
|
2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$15.11 |
$-0.12
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$14.95 |
$-0.16
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$15.15 |
$0.20
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$14.95 |
$-0.20
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$14.75 |
$-0.20
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$14.61 |
$-0.14
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$14.72 |
$0.11
|
2025-03-11 02:00:00<.span> |
Mar 11th, 2025 2AM |
$13.89 |
$-0.83
|
2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$13.36 |
$-0.53
|
2025-02-25 00:00:00<.span> |
Feb 25th, 2025 12AM |
$13.26 |
$-0.10
|
2025-02-23 14:00:00<.span> |
Feb 23rd, 2025 2PM |
$13.06 |
$-0.20
|
2025-02-20 00:00:00<.span> |
Feb 20th, 2025 12AM |
$12.99 |
$-0.07
|
2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$12.60 |
$-0.39
|
2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$12.42 |
$-0.18
|
2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$11.97 |
$-0.45
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$11.99 |
$0.02
|
2025-02-12 16:00:00<.span> |
Feb 12th, 2025 4PM |
$11.75 |
$-0.24
|
2025-02-11 08:00:00<.span> |
Feb 11th, 2025 8AM |
$11.54 |
$-0.21
|
2025-02-09 06:00:00<.span> |
Feb 9th, 2025 6AM |
$11.47 |
$-0.07
|
2025-02-08 04:00:00<.span> |
Feb 8th, 2025 4AM |
$11.40 |
$-0.07
|
2025-02-05 08:00:00<.span> |
Feb 5th, 2025 8AM |
$11.38 |
$-0.02
|
2025-02-02 16:00:00<.span> |
Feb 2nd, 2025 4PM |
$11.31 |
$-0.07
|
2025-02-01 20:00:00<.span> |
Feb 1st, 2025 8PM |
$11.49 |
$0.18
|
2025-02-01 16:00:00<.span> |
Feb 1st, 2025 4PM |
$11.17 |
$-0.32
|
2025-02-01 04:00:00<.span> |
Feb 1st, 2025 4AM |
$11.14 |
$-0.03
|
2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$11.12 |
$-0.02
|
2025-01-28 04:00:00<.span> |
Jan 28th, 2025 4AM |
$11.03 |
$-0.09
|
2025-01-27 20:00:00<.span> |
Jan 27th, 2025 8PM |
$11.01 |
$-0.02
|
2025-01-27 00:00:00<.span> |
Jan 27th, 2025 12AM |
$10.99 |
$-0.02
|
2025-01-26 06:00:00<.span> |
Jan 26th, 2025 6AM |
$10.93 |
$-0.06
|
2025-01-25 08:00:00<.span> |
Jan 25th, 2025 8AM |
$10.89 |
$-0.04
|
2025-01-23 22:00:00<.span> |
Jan 23rd, 2025 10PM |
$10.96 |
$0.07
|
2025-01-22 10:00:00<.span> |
Jan 22nd, 2025 10AM |
$11.06 |
$0.10
|
2025-01-20 08:00:00<.span> |
Jan 20th, 2025 8AM |
$11.04 |
$-0.02
|
2025-01-20 02:00:00<.span> |
Jan 20th, 2025 2AM |
$11.00 |
$-0.04
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$11.19 |
$0.19
|
2025-01-18 16:00:00<.span> |
Jan 18th, 2025 4PM |
$11.18 |
$-0.01
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$11.19 |
$0.01
|
2025-01-14 16:00:00<.span> |
Jan 14th, 2025 4PM |
$10.99 |
$-0.20
|
2025-01-05 00:00:00<.span> |
Jan 5th, 2025 12AM |
$11.19 |
$0.20
|
2025-01-04 14:00:00<.span> |
Jan 4th, 2025 2PM |
$11.18 |
$-0.01
|
2025-01-04 06:00:00<.span> |
Jan 4th, 2025 6AM |
$10.90 |
$-0.28
|
2025-01-04 02:00:00<.span> |
Jan 4th, 2025 2AM |
$10.85 |
$-0.05
|
2024-12-31 08:00:00<.span> |
Dec 31st, 2024 8AM |
$10.84 |
$-0.01
|
2024-12-30 22:00:00<.span> |
Dec 30th, 2024 10PM |
$10.77 |
$-0.07
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$10.53 |
$-0.24
|
2024-12-29 02:00:00<.span> |
Dec 29th, 2024 2AM |
$10.51 |
$-0.02
|
2024-12-27 02:00:00<.span> |
Dec 27th, 2024 2AM |
$10.54 |
$0.03
|
2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$10.78 |
$0.24
|