2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$10.78 |
-
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$10.58 |
$-0.20
|
2024-12-18 10:00:00<.span> |
Dec 18th, 2024 10AM |
$10.78 |
$0.20
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$10.75 |
$-0.03
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$10.86 |
$0.11
|
2024-12-07 22:00:00<.span> |
Dec 7th, 2024 10PM |
$10.83 |
$-0.03
|
2024-12-06 02:00:00<.span> |
Dec 6th, 2024 2AM |
$11.08 |
$0.25
|
2024-12-06 00:00:00<.span> |
Dec 6th, 2024 12AM |
$11.03 |
$-0.05
|
2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$10.95 |
$-0.08
|
2024-12-01 10:00:00<.span> |
Dec 1st, 2024 10AM |
$10.79 |
$-0.16
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$10.75 |
$-0.04
|
2024-11-26 20:00:00<.span> |
Nov 26th, 2024 8PM |
$10.96 |
$0.21
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$11.05 |
$0.09
|
2024-11-20 08:00:00<.span> |
Nov 20th, 2024 8AM |
$11.07 |
$0.02
|
2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$11.25 |
$0.18
|
2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$11.30 |
$0.05
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$11.37 |
$0.07
|
2024-11-15 10:00:00<.span> |
Nov 15th, 2024 10AM |
$11.30 |
$-0.07
|
2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$11.28 |
$-0.02
|
2024-11-09 20:00:00<.span> |
Nov 9th, 2024 8PM |
$11.35 |
$0.07
|
2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$11.23 |
$-0.12
|
2024-11-06 20:00:00<.span> |
Nov 6th, 2024 8PM |
$11.35 |
$0.12
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$11.46 |
$0.11
|
2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$11.34 |
$-0.12
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$11.45 |
$0.11
|
2024-10-28 10:00:00<.span> |
Oct 28th, 2024 10AM |
$11.54 |
$0.09
|
2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$11.74 |
$0.20
|
2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$11.76 |
$0.02
|
2024-10-16 02:00:00<.span> |
Oct 16th, 2024 2AM |
$11.87 |
$0.11
|
2024-10-13 04:00:00<.span> |
Oct 13th, 2024 4AM |
$11.89 |
$0.02
|
2024-10-12 20:00:00<.span> |
Oct 12th, 2024 8PM |
$11.91 |
$0.02
|
2024-10-12 10:00:00<.span> |
Oct 12th, 2024 10AM |
$11.93 |
$0.02
|
2024-10-03 20:00:00<.span> |
Oct 3rd, 2024 8PM |
$11.70 |
$-0.23
|
2024-09-29 14:00:00<.span> |
Sep 29th, 2024 2PM |
$11.51 |
$-0.19
|
2024-09-25 16:00:00<.span> |
Sep 25th, 2024 4PM |
$11.45 |
$-0.06
|
2024-09-20 00:00:00<.span> |
Sep 20th, 2024 12AM |
$11.60 |
$0.15
|
2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$11.50 |
$-0.10
|
2024-09-09 00:00:00<.span> |
Sep 9th, 2024 12AM |
$11.60 |
$0.10
|
2024-09-05 04:00:00<.span> |
Sep 5th, 2024 4AM |
$11.54 |
$-0.06
|
2024-08-27 14:00:00<.span> |
Aug 27th, 2024 2PM |
$11.41 |
$-0.13
|
2024-08-12 06:00:00<.span> |
Aug 12th, 2024 6AM |
$11.48 |
$0.07
|
2024-08-02 08:00:00<.span> |
Aug 2nd, 2024 8AM |
$11.33 |
$-0.15
|
2024-07-31 22:00:00<.span> |
Jul 31st, 2024 10PM |
$11.24 |
$-0.09
|
2024-07-28 10:00:00<.span> |
Jul 28th, 2024 10AM |
$11.22 |
$-0.02
|
2024-07-27 22:00:00<.span> |
Jul 27th, 2024 10PM |
$11.19 |
$-0.03
|
2024-07-25 14:00:00<.span> |
Jul 25th, 2024 2PM |
$11.08 |
$-0.11
|
2024-07-14 06:00:00<.span> |
Jul 14th, 2024 6AM |
$11.12 |
$0.04
|
2024-07-13 12:00:00<.span> |
Jul 13th, 2024 12PM |
$11.06 |
$-0.06
|
2024-07-11 22:00:00<.span> |
Jul 11th, 2024 10PM |
$11.07 |
$0.01
|
2024-07-10 18:00:00<.span> |
Jul 10th, 2024 6PM |
$10.96 |
$-0.11
|