2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$10.65 |
-
|
2025-02-21 14:00:00<.span> |
Feb 21st, 2025 2PM |
$10.50 |
$-0.15
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$10.36 |
$-0.14
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$10.28 |
$-0.08
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$10.25 |
$-0.03
|
2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$10.19 |
$-0.06
|
2025-02-11 18:00:00<.span> |
Feb 11th, 2025 6PM |
$10.17 |
$-0.02
|
2025-02-11 04:00:00<.span> |
Feb 11th, 2025 4AM |
$10.18 |
$0.01
|
2025-02-10 00:00:00<.span> |
Feb 10th, 2025 12AM |
$10.11 |
$-0.07
|
2025-02-07 00:00:00<.span> |
Feb 7th, 2025 12AM |
$10.01 |
$-0.10
|
2025-02-05 10:00:00<.span> |
Feb 5th, 2025 10AM |
$9.95 |
$-0.06
|
2025-02-02 04:00:00<.span> |
Feb 2nd, 2025 4AM |
$9.94 |
$-0.01
|
2025-02-02 02:00:00<.span> |
Feb 2nd, 2025 2AM |
$9.90 |
$-0.04
|
2025-02-02 00:00:00<.span> |
Feb 2nd, 2025 12AM |
$9.65 |
$-0.25
|
2025-01-30 18:00:00<.span> |
Jan 30th, 2025 6PM |
$9.59 |
$-0.06
|
2025-01-28 02:00:00<.span> |
Jan 28th, 2025 2AM |
$9.45 |
$-0.14
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$9.41 |
$-0.04
|
2025-01-26 08:00:00<.span> |
Jan 26th, 2025 8AM |
$9.38 |
$-0.03
|
2025-01-25 02:00:00<.span> |
Jan 25th, 2025 2AM |
$9.25 |
$-0.13
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$9.17 |
$-0.08
|
2025-01-21 10:00:00<.span> |
Jan 21st, 2025 10AM |
$9.13 |
$-0.04
|
2025-01-20 12:00:00<.span> |
Jan 20th, 2025 12PM |
$9.02 |
$-0.11
|
2025-01-15 02:00:00<.span> |
Jan 15th, 2025 2AM |
$8.96 |
$-0.06
|
2025-01-14 08:00:00<.span> |
Jan 14th, 2025 8AM |
$8.90 |
$-0.06
|
2025-01-11 08:00:00<.span> |
Jan 11th, 2025 8AM |
$8.93 |
$0.03
|
2025-01-09 20:00:00<.span> |
Jan 9th, 2025 8PM |
$9.12 |
$0.19
|
2025-01-03 08:00:00<.span> |
Jan 3rd, 2025 8AM |
$9.23 |
$0.11
|
2025-01-02 16:00:00<.span> |
Jan 2nd, 2025 4PM |
$9.14 |
$-0.09
|
2025-01-01 02:00:00<.span> |
Jan 1st, 2025 2AM |
$9.15 |
$0.01
|
2024-12-31 02:00:00<.span> |
Dec 31st, 2024 2AM |
$9.16 |
$0.01
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$9.20 |
$0.04
|
2024-12-28 00:00:00<.span> |
Dec 28th, 2024 12AM |
$9.07 |
$-0.13
|
2024-12-26 18:00:00<.span> |
Dec 26th, 2024 6PM |
$9.02 |
$-0.05
|
2024-12-22 16:00:00<.span> |
Dec 22nd, 2024 4PM |
$9.15 |
$0.13
|
2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$9.16 |
$0.01
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$9.14 |
$-0.02
|
2024-12-06 04:00:00<.span> |
Dec 6th, 2024 4AM |
$9.24 |
$0.10
|
2024-12-06 02:00:00<.span> |
Dec 6th, 2024 2AM |
$9.04 |
$-0.20
|
2024-12-04 22:00:00<.span> |
Dec 4th, 2024 10PM |
$9.15 |
$0.11
|
2024-12-04 18:00:00<.span> |
Dec 4th, 2024 6PM |
$9.11 |
$-0.04
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$9.29 |
$0.18
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$9.24 |
$-0.05
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$9.29 |
$0.05
|
2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$9.46 |
$0.17
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$9.49 |
$0.03
|
2024-11-14 14:00:00<.span> |
Nov 14th, 2024 2PM |
$9.53 |
$0.04
|
2024-11-13 08:00:00<.span> |
Nov 13th, 2024 8AM |
$9.65 |
$0.12
|
2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$9.89 |
$0.24
|
2024-10-26 06:00:00<.span> |
Oct 26th, 2024 6AM |
$9.91 |
$0.02
|
2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$9.94 |
$0.03
|