2024-10-26 06:00:00<.span> |
Oct 26th, 2024 6AM |
$9.91 |
-
|
2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$9.94 |
$0.03
|
2024-10-21 14:00:00<.span> |
Oct 21st, 2024 2PM |
$10.04 |
$0.10
|
2024-10-20 14:00:00<.span> |
Oct 20th, 2024 2PM |
$9.97 |
$-0.07
|
2024-10-18 14:00:00<.span> |
Oct 18th, 2024 2PM |
$10.11 |
$0.14
|
2024-10-16 12:00:00<.span> |
Oct 16th, 2024 12PM |
$10.03 |
$-0.08
|
2024-10-12 00:00:00<.span> |
Oct 12th, 2024 12AM |
$10.02 |
$-0.01
|
2024-10-06 22:00:00<.span> |
Oct 6th, 2024 10PM |
$10.20 |
$0.18
|
2024-10-01 00:00:00<.span> |
Oct 1st, 2024 12AM |
$10.32 |
$0.12
|
2024-09-27 20:00:00<.span> |
Sep 27th, 2024 8PM |
$10.37 |
$0.05
|
2024-09-27 02:00:00<.span> |
Sep 27th, 2024 2AM |
$10.31 |
$-0.06
|
2024-09-26 14:00:00<.span> |
Sep 26th, 2024 2PM |
$10.39 |
$0.08
|
2024-09-26 06:00:00<.span> |
Sep 26th, 2024 6AM |
$10.51 |
$0.12
|
2024-09-20 00:00:00<.span> |
Sep 20th, 2024 12AM |
$10.58 |
$0.07
|
2024-09-18 20:00:00<.span> |
Sep 18th, 2024 8PM |
$10.46 |
$-0.12
|
2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$10.54 |
$0.08
|
2024-09-13 18:00:00<.span> |
Sep 13th, 2024 6PM |
$10.66 |
$0.12
|
2024-08-27 22:00:00<.span> |
Aug 27th, 2024 10PM |
$10.70 |
$0.04
|
2024-08-26 18:00:00<.span> |
Aug 26th, 2024 6PM |
$10.74 |
$0.04
|
2024-08-11 00:00:00<.span> |
Aug 11th, 2024 12AM |
$10.70 |
$-0.04
|
2024-08-10 16:00:00<.span> |
Aug 10th, 2024 4PM |
$10.50 |
$-0.20
|
2024-08-07 04:00:00<.span> |
Aug 7th, 2024 4AM |
$10.33 |
$-0.17
|
2024-08-04 22:00:00<.span> |
Aug 4th, 2024 10PM |
$10.46 |
$0.13
|
2024-08-01 04:00:00<.span> |
Aug 1st, 2024 4AM |
$10.49 |
$0.03
|
2024-07-13 12:00:00<.span> |
Jul 13th, 2024 12PM |
$10.52 |
$0.03
|
2024-07-07 02:00:00<.span> |
Jul 7th, 2024 2AM |
$10.53 |
$0.01
|
2024-06-30 16:00:00<.span> |
Jun 30th, 2024 4PM |
$10.63 |
$0.10
|
2024-06-27 22:00:00<.span> |
Jun 27th, 2024 10PM |
$10.60 |
$-0.03
|
2024-06-22 04:00:00<.span> |
Jun 22nd, 2024 4AM |
$10.73 |
$0.13
|
2024-06-20 04:00:00<.span> |
Jun 20th, 2024 4AM |
$10.98 |
$0.25
|
2024-06-16 20:00:00<.span> |
Jun 16th, 2024 8PM |
$10.94 |
$-0.04
|
2024-06-13 18:00:00<.span> |
Jun 13th, 2024 6PM |
$10.93 |
$-0.01
|
2024-06-11 00:00:00<.span> |
Jun 11th, 2024 12AM |
$10.91 |
$-0.02
|
2024-06-02 00:00:00<.span> |
Jun 2nd, 2024 12AM |
$11.11 |
$0.20
|
2024-05-27 22:00:00<.span> |
May 27th, 2024 10PM |
$11.15 |
$0.04
|
2024-05-24 10:00:00<.span> |
May 24th, 2024 10AM |
$11.18 |
$0.03
|
2024-05-24 06:00:00<.span> |
May 24th, 2024 6AM |
$11.14 |
$-0.04
|
2024-05-20 22:00:00<.span> |
May 20th, 2024 10PM |
$11.06 |
$-0.08
|
2024-05-17 14:00:00<.span> |
May 17th, 2024 2PM |
$11.03 |
$-0.03
|
2024-05-16 18:00:00<.span> |
May 16th, 2024 6PM |
$10.99 |
$-0.04
|
2024-05-12 02:00:00<.span> |
May 12th, 2024 2AM |
$11.04 |
$0.05
|
2024-05-10 10:00:00<.span> |
May 10th, 2024 10AM |
$10.99 |
$-0.05
|
2024-05-06 02:00:00<.span> |
May 6th, 2024 2AM |
$11.04 |
$0.05
|
2024-05-04 12:00:00<.span> |
May 4th, 2024 12PM |
$11.02 |
$-0.02
|
2024-04-20 20:00:00<.span> |
Apr 20th, 2024 8PM |
$10.92 |
$-0.10
|
2024-04-02 22:00:00<.span> |
Apr 2nd, 2024 10PM |
$11.16 |
$0.24
|
2024-03-31 02:00:00<.span> |
Mar 31st, 2024 2AM |
$11.24 |
$0.08
|
2024-03-30 06:00:00<.span> |
Mar 30th, 2024 6AM |
$11.44 |
$0.20
|
2024-03-14 20:00:00<.span> |
Mar 14th, 2024 8PM |
$11.85 |
$0.41
|
2024-03-14 18:00:00<.span> |
Mar 14th, 2024 6PM |
$11.66 |
$-0.19
|