2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$4.49 |
-
|
2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$4.48 |
$-0.01
|
2024-11-07 04:00:00<.span> |
Nov 7th, 2024 4AM |
$4.46 |
$-0.02
|
2024-11-06 18:00:00<.span> |
Nov 6th, 2024 6PM |
$4.50 |
$0.04
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$4.51 |
$0.01
|
2024-10-22 20:00:00<.span> |
Oct 22nd, 2024 8PM |
$4.47 |
$-0.04
|
2024-10-18 20:00:00<.span> |
Oct 18th, 2024 8PM |
$4.50 |
$0.03
|
2024-10-17 16:00:00<.span> |
Oct 17th, 2024 4PM |
$4.54 |
$0.04
|
2024-10-12 22:00:00<.span> |
Oct 12th, 2024 10PM |
$4.50 |
$-0.04
|
2024-10-03 12:00:00<.span> |
Oct 3rd, 2024 12PM |
$4.54 |
$0.04
|
2024-09-28 16:00:00<.span> |
Sep 28th, 2024 4PM |
$4.55 |
$0.01
|
2024-09-27 20:00:00<.span> |
Sep 27th, 2024 8PM |
$4.58 |
$0.03
|
2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$4.54 |
$-0.04
|
2024-09-20 00:00:00<.span> |
Sep 20th, 2024 12AM |
$4.50 |
$-0.04
|
2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$4.48 |
$-0.02
|
2024-09-15 04:00:00<.span> |
Sep 15th, 2024 4AM |
$4.50 |
$0.02
|
2024-09-06 00:00:00<.span> |
Sep 6th, 2024 12AM |
$4.45 |
$-0.05
|
2024-09-04 02:00:00<.span> |
Sep 4th, 2024 2AM |
$4.48 |
$0.03
|
2024-08-26 18:00:00<.span> |
Aug 26th, 2024 6PM |
$4.50 |
$0.02
|
2024-08-19 02:00:00<.span> |
Aug 19th, 2024 2AM |
$4.49 |
$-0.01
|
2024-08-18 08:00:00<.span> |
Aug 18th, 2024 8AM |
$4.45 |
$-0.04
|
2024-08-17 08:00:00<.span> |
Aug 17th, 2024 8AM |
$4.46 |
$0.01
|
2024-08-10 20:00:00<.span> |
Aug 10th, 2024 8PM |
$4.51 |
$0.05
|
2024-08-02 00:00:00<.span> |
Aug 2nd, 2024 12AM |
$4.50 |
$-0.01
|
2024-07-23 16:00:00<.span> |
Jul 23rd, 2024 4PM |
$4.52 |
$0.02
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$4.53 |
$0.01
|
2024-07-15 16:00:00<.span> |
Jul 15th, 2024 4PM |
$4.55 |
$0.02
|
2024-07-12 00:00:00<.span> |
Jul 12th, 2024 12AM |
$4.60 |
$0.05
|
2024-07-04 22:00:00<.span> |
Jul 4th, 2024 10PM |
$4.65 |
$0.05
|
2024-06-16 00:00:00<.span> |
Jun 16th, 2024 12AM |
$4.66 |
$0.01
|
2024-06-14 12:00:00<.span> |
Jun 14th, 2024 12PM |
$4.64 |
$-0.02
|
2024-06-12 18:00:00<.span> |
Jun 12th, 2024 6PM |
$4.65 |
$0.01
|
2024-06-04 00:00:00<.span> |
Jun 4th, 2024 12AM |
$4.58 |
$-0.07
|
2024-06-02 02:00:00<.span> |
Jun 2nd, 2024 2AM |
$4.54 |
$-0.04
|
2024-05-27 22:00:00<.span> |
May 27th, 2024 10PM |
$4.53 |
$-0.01
|
2024-05-20 22:00:00<.span> |
May 20th, 2024 10PM |
$4.52 |
$-0.01
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$4.49 |
$-0.03
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$4.50 |
$0.01
|
2024-05-11 02:00:00<.span> |
May 11th, 2024 2AM |
$4.49 |
$-0.01
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$4.50 |
$0.01
|
2024-05-01 04:00:00<.span> |
May 1st, 2024 4AM |
$4.46 |
$-0.04
|
2024-04-29 04:00:00<.span> |
Apr 29th, 2024 4AM |
$4.45 |
$-0.01
|
2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$4.46 |
$0.01
|
2024-04-11 00:00:00<.span> |
Apr 11th, 2024 12AM |
$4.44 |
$-0.02
|
2024-04-08 02:00:00<.span> |
Apr 8th, 2024 2AM |
$4.39 |
$-0.05
|
2024-04-07 20:00:00<.span> |
Apr 7th, 2024 8PM |
$4.38 |
$-0.01
|
2024-04-03 18:00:00<.span> |
Apr 3rd, 2024 6PM |
$4.41 |
$0.03
|
2024-03-20 04:00:00<.span> |
Mar 20th, 2024 4AM |
$4.40 |
$-0.01
|
2024-03-18 04:00:00<.span> |
Mar 18th, 2024 4AM |
$4.35 |
$-0.05
|
2024-03-17 18:00:00<.span> |
Mar 17th, 2024 6PM |
$4.32 |
$-0.03
|