2024-11-22 16:00:00<.span> |
Nov 22nd, 2024 4PM |
$4.15 |
-
|
2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$4.13 |
$-0.02
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$4.15 |
$0.02
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$4.17 |
$0.02
|
2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$4.15 |
$-0.02
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$4.13 |
$-0.02
|
2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$4.16 |
$0.03
|
2024-10-18 10:00:00<.span> |
Oct 18th, 2024 10AM |
$4.19 |
$0.03
|
2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$4.16 |
$-0.03
|
2024-10-08 06:00:00<.span> |
Oct 8th, 2024 6AM |
$4.13 |
$-0.03
|
2024-10-04 18:00:00<.span> |
Oct 4th, 2024 6PM |
$4.11 |
$-0.02
|
2024-09-29 00:00:00<.span> |
Sep 29th, 2024 12AM |
$4.15 |
$0.04
|
2024-09-27 20:00:00<.span> |
Sep 27th, 2024 8PM |
$4.13 |
$-0.02
|
2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$4.15 |
$0.02
|
2024-09-23 02:00:00<.span> |
Sep 23rd, 2024 2AM |
$4.13 |
$-0.02
|
2024-09-18 22:00:00<.span> |
Sep 18th, 2024 10PM |
$4.10 |
$-0.03
|
2024-09-18 10:00:00<.span> |
Sep 18th, 2024 10AM |
$4.11 |
$0.01
|
2024-09-11 20:00:00<.span> |
Sep 11th, 2024 8PM |
$4.07 |
$-0.04
|
2024-09-08 14:00:00<.span> |
Sep 8th, 2024 2PM |
$4.08 |
$0.01
|
2024-09-08 00:00:00<.span> |
Sep 8th, 2024 12AM |
$4.13 |
$0.05
|
2024-08-29 14:00:00<.span> |
Aug 29th, 2024 2PM |
$4.12 |
$-0.01
|
2024-08-26 02:00:00<.span> |
Aug 26th, 2024 2AM |
$3.66 |
$-0.46
|
2024-08-23 20:00:00<.span> |
Aug 23rd, 2024 8PM |
$3.71 |
$0.05
|
2024-08-22 04:00:00<.span> |
Aug 22nd, 2024 4AM |
$3.74 |
$0.03
|
2024-08-10 14:00:00<.span> |
Aug 10th, 2024 2PM |
$3.73 |
$-0.01
|
2024-08-08 18:00:00<.span> |
Aug 8th, 2024 6PM |
$3.79 |
$0.06
|
2024-07-26 00:00:00<.span> |
Jul 26th, 2024 12AM |
$3.73 |
$-0.06
|
2024-07-23 16:00:00<.span> |
Jul 23rd, 2024 4PM |
$3.76 |
$0.03
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$3.79 |
$0.03
|
2024-07-20 10:00:00<.span> |
Jul 20th, 2024 10AM |
$3.78 |
$-0.01
|
2024-07-16 04:00:00<.span> |
Jul 16th, 2024 4AM |
$3.81 |
$0.03
|
2024-07-12 00:00:00<.span> |
Jul 12th, 2024 12AM |
$3.80 |
$-0.01
|
2024-06-27 22:00:00<.span> |
Jun 27th, 2024 10PM |
$3.78 |
$-0.02
|
2024-06-24 16:00:00<.span> |
Jun 24th, 2024 4PM |
$3.79 |
$0.01
|
2024-06-09 02:00:00<.span> |
Jun 9th, 2024 2AM |
$3.80 |
$0.01
|
2024-06-02 06:00:00<.span> |
Jun 2nd, 2024 6AM |
$3.78 |
$-0.02
|
2024-05-30 10:00:00<.span> |
May 30th, 2024 10AM |
$3.79 |
$0.01
|
2024-05-27 22:00:00<.span> |
May 27th, 2024 10PM |
$3.82 |
$0.03
|
2024-05-20 22:00:00<.span> |
May 20th, 2024 10PM |
$3.81 |
$-0.01
|
2024-05-19 06:00:00<.span> |
May 19th, 2024 6AM |
$3.80 |
$-0.01
|
2024-05-17 20:00:00<.span> |
May 17th, 2024 8PM |
$3.81 |
$0.01
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$3.85 |
$0.04
|
2024-04-29 06:00:00<.span> |
Apr 29th, 2024 6AM |
$3.88 |
$0.03
|
2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$3.93 |
$0.05
|
2024-04-05 00:00:00<.span> |
Apr 5th, 2024 12AM |
$4.00 |
$0.07
|
2024-03-29 16:00:00<.span> |
Mar 29th, 2024 4PM |
$3.98 |
$-0.02
|
2024-03-22 00:00:00<.span> |
Mar 22nd, 2024 12AM |
$3.95 |
$-0.03
|
2024-03-20 04:00:00<.span> |
Mar 20th, 2024 4AM |
$3.97 |
$0.02
|
2024-03-19 08:00:00<.span> |
Mar 19th, 2024 8AM |
$3.92 |
$-0.05
|
2024-03-18 04:00:00<.span> |
Mar 18th, 2024 4AM |
$3.97 |
$0.05
|