2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$4.17 |
-
|
2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$4.06 |
$-0.11
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$4.02 |
$-0.04
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$4.06 |
$0.04
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$3.96 |
$-0.10
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$3.97 |
$0.01
|
2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$3.96 |
$-0.01
|
2025-02-13 22:00:00<.span> |
Feb 13th, 2025 10PM |
$3.95 |
$-0.01
|
2025-02-10 16:00:00<.span> |
Feb 10th, 2025 4PM |
$3.89 |
$-0.06
|
2025-02-10 12:00:00<.span> |
Feb 10th, 2025 12PM |
$3.92 |
$0.03
|
2025-02-09 02:00:00<.span> |
Feb 9th, 2025 2AM |
$3.89 |
$-0.03
|
2025-02-06 16:00:00<.span> |
Feb 6th, 2025 4PM |
$3.92 |
$0.03
|
2025-02-03 18:00:00<.span> |
Feb 3rd, 2025 6PM |
$3.95 |
$0.03
|
2025-01-31 18:00:00<.span> |
Jan 31st, 2025 6PM |
$3.92 |
$-0.03
|
2025-01-31 16:00:00<.span> |
Jan 31st, 2025 4PM |
$3.90 |
$-0.02
|
2025-01-30 20:00:00<.span> |
Jan 30th, 2025 8PM |
$3.92 |
$0.02
|
2025-01-30 00:00:00<.span> |
Jan 30th, 2025 12AM |
$3.90 |
$-0.02
|
2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$3.91 |
$0.01
|
2025-01-27 18:00:00<.span> |
Jan 27th, 2025 6PM |
$3.90 |
$-0.01
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$3.87 |
$-0.03
|
2025-01-19 16:00:00<.span> |
Jan 19th, 2025 4PM |
$3.88 |
$0.01
|
2025-01-09 16:00:00<.span> |
Jan 9th, 2025 4PM |
$3.84 |
$-0.04
|
2025-01-06 08:00:00<.span> |
Jan 6th, 2025 8AM |
$3.85 |
$0.01
|
2025-01-03 16:00:00<.span> |
Jan 3rd, 2025 4PM |
$3.87 |
$0.02
|
2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$3.85 |
$-0.02
|
2024-12-31 12:00:00<.span> |
Dec 31st, 2024 12PM |
$3.84 |
$-0.01
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$3.72 |
$-0.12
|
2024-12-28 02:00:00<.span> |
Dec 28th, 2024 2AM |
$3.68 |
$-0.04
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$3.70 |
$0.02
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$4.17 |
$0.47
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$4.18 |
$0.01
|
2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$4.22 |
$0.04
|
2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$4.24 |
$0.02
|
2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$4.19 |
$-0.05
|
2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$4.18 |
$-0.01
|
2024-11-26 00:00:00<.span> |
Nov 26th, 2024 12AM |
$4.17 |
$-0.01
|
2024-11-22 16:00:00<.span> |
Nov 22nd, 2024 4PM |
$4.15 |
$-0.02
|
2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$4.13 |
$-0.02
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$4.15 |
$0.02
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$4.17 |
$0.02
|
2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$4.15 |
$-0.02
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$4.13 |
$-0.02
|
2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$4.16 |
$0.03
|
2024-10-18 10:00:00<.span> |
Oct 18th, 2024 10AM |
$4.19 |
$0.03
|
2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$4.16 |
$-0.03
|
2024-10-08 06:00:00<.span> |
Oct 8th, 2024 6AM |
$4.13 |
$-0.03
|
2024-10-04 18:00:00<.span> |
Oct 4th, 2024 6PM |
$4.11 |
$-0.02
|
2024-09-29 00:00:00<.span> |
Sep 29th, 2024 12AM |
$4.15 |
$0.04
|
2024-09-27 20:00:00<.span> |
Sep 27th, 2024 8PM |
$4.13 |
$-0.02
|
2024-09-24 20:00:00<.span> |
Sep 24th, 2024 8PM |
$4.15 |
$0.02
|