2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$4.49 |
-
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$4.51 |
$0.02
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$4.47 |
$-0.04
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$4.43 |
$-0.04
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$4.45 |
$0.02
|
2025-03-19 14:00:00<.span> |
Mar 19th, 2025 2PM |
$4.50 |
$0.05
|
2025-03-12 18:00:00<.span> |
Mar 12th, 2025 6PM |
$4.48 |
$-0.02
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$4.47 |
$-0.01
|
2025-03-08 08:00:00<.span> |
Mar 8th, 2025 8AM |
$4.39 |
$-0.08
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$4.40 |
$0.01
|
2025-03-07 08:00:00<.span> |
Mar 7th, 2025 8AM |
$4.35 |
$-0.05
|
2025-03-07 04:00:00<.span> |
Mar 7th, 2025 4AM |
$4.36 |
$0.01
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$4.33 |
$-0.03
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$4.41 |
$0.08
|
2025-03-02 18:00:00<.span> |
Mar 2nd, 2025 6PM |
$4.31 |
$-0.10
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$4.32 |
$0.01
|
2025-02-28 20:00:00<.span> |
Feb 28th, 2025 8PM |
$4.30 |
$-0.02
|
2025-02-28 08:00:00<.span> |
Feb 28th, 2025 8AM |
$4.27 |
$-0.03
|
2025-02-27 22:00:00<.span> |
Feb 27th, 2025 10PM |
$4.24 |
$-0.03
|
2025-02-27 18:00:00<.span> |
Feb 27th, 2025 6PM |
$4.17 |
$-0.07
|
2025-02-26 04:00:00<.span> |
Feb 26th, 2025 4AM |
$4.20 |
$0.03
|
2025-02-22 02:00:00<.span> |
Feb 22nd, 2025 2AM |
$4.17 |
$-0.03
|
2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$4.06 |
$-0.11
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$4.02 |
$-0.04
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$4.06 |
$0.04
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$3.96 |
$-0.10
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$3.97 |
$0.01
|
2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$3.96 |
$-0.01
|
2025-02-13 22:00:00<.span> |
Feb 13th, 2025 10PM |
$3.95 |
$-0.01
|
2025-02-10 16:00:00<.span> |
Feb 10th, 2025 4PM |
$3.89 |
$-0.06
|
2025-02-10 12:00:00<.span> |
Feb 10th, 2025 12PM |
$3.92 |
$0.03
|
2025-02-09 02:00:00<.span> |
Feb 9th, 2025 2AM |
$3.89 |
$-0.03
|
2025-02-06 16:00:00<.span> |
Feb 6th, 2025 4PM |
$3.92 |
$0.03
|
2025-02-03 18:00:00<.span> |
Feb 3rd, 2025 6PM |
$3.95 |
$0.03
|
2025-01-31 18:00:00<.span> |
Jan 31st, 2025 6PM |
$3.92 |
$-0.03
|
2025-01-31 16:00:00<.span> |
Jan 31st, 2025 4PM |
$3.90 |
$-0.02
|
2025-01-30 20:00:00<.span> |
Jan 30th, 2025 8PM |
$3.92 |
$0.02
|
2025-01-30 00:00:00<.span> |
Jan 30th, 2025 12AM |
$3.90 |
$-0.02
|
2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$3.91 |
$0.01
|
2025-01-27 18:00:00<.span> |
Jan 27th, 2025 6PM |
$3.90 |
$-0.01
|
2025-01-24 08:00:00<.span> |
Jan 24th, 2025 8AM |
$3.87 |
$-0.03
|
2025-01-19 16:00:00<.span> |
Jan 19th, 2025 4PM |
$3.88 |
$0.01
|
2025-01-09 16:00:00<.span> |
Jan 9th, 2025 4PM |
$3.84 |
$-0.04
|
2025-01-06 08:00:00<.span> |
Jan 6th, 2025 8AM |
$3.85 |
$0.01
|
2025-01-03 16:00:00<.span> |
Jan 3rd, 2025 4PM |
$3.87 |
$0.02
|
2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$3.85 |
$-0.02
|
2024-12-31 12:00:00<.span> |
Dec 31st, 2024 12PM |
$3.84 |
$-0.01
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$3.72 |
$-0.12
|
2024-12-28 02:00:00<.span> |
Dec 28th, 2024 2AM |
$3.68 |
$-0.04
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$3.70 |
$0.02
|