2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$3.72 |
-
|
2024-11-02 10:00:00<.span> |
Nov 2nd, 2024 10AM |
$3.69 |
$-0.03
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$3.73 |
$0.04
|
2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$3.74 |
$0.01
|
2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$3.75 |
$0.01
|
2024-10-05 20:00:00<.span> |
Oct 5th, 2024 8PM |
$3.76 |
$0.01
|
2024-10-01 18:00:00<.span> |
Oct 1st, 2024 6PM |
$3.70 |
$-0.06
|
2024-09-26 00:00:00<.span> |
Sep 26th, 2024 12AM |
$3.66 |
$-0.04
|
2024-09-20 00:00:00<.span> |
Sep 20th, 2024 12AM |
$3.58 |
$-0.08
|
2024-09-19 18:00:00<.span> |
Sep 19th, 2024 6PM |
$3.57 |
$-0.01
|
2024-09-18 14:00:00<.span> |
Sep 18th, 2024 2PM |
$3.49 |
$-0.08
|
2024-09-10 02:00:00<.span> |
Sep 10th, 2024 2AM |
$3.52 |
$0.03
|
2024-09-07 18:00:00<.span> |
Sep 7th, 2024 6PM |
$3.49 |
$-0.03
|
2024-09-06 00:00:00<.span> |
Sep 6th, 2024 12AM |
$3.41 |
$-0.08
|
2024-09-05 14:00:00<.span> |
Sep 5th, 2024 2PM |
$3.45 |
$0.04
|
2024-08-29 00:00:00<.span> |
Aug 29th, 2024 12AM |
$3.47 |
$0.02
|
2024-08-24 04:00:00<.span> |
Aug 24th, 2024 4AM |
$3.51 |
$0.04
|
2024-08-23 18:00:00<.span> |
Aug 23rd, 2024 6PM |
$3.58 |
$0.07
|
2024-08-06 04:00:00<.span> |
Aug 6th, 2024 4AM |
$3.59 |
$0.01
|
2024-08-05 00:00:00<.span> |
Aug 5th, 2024 12AM |
$3.58 |
$-0.01
|
2024-07-23 04:00:00<.span> |
Jul 23rd, 2024 4AM |
$3.50 |
$-0.08
|
2024-07-13 12:00:00<.span> |
Jul 13th, 2024 12PM |
$3.51 |
$0.01
|
2024-07-10 06:00:00<.span> |
Jul 10th, 2024 6AM |
$3.45 |
$-0.06
|
2024-07-05 16:00:00<.span> |
Jul 5th, 2024 4PM |
$3.49 |
$0.04
|
2024-07-04 16:00:00<.span> |
Jul 4th, 2024 4PM |
$3.54 |
$0.05
|
2024-06-29 16:00:00<.span> |
Jun 29th, 2024 4PM |
$3.52 |
$-0.02
|
2024-06-25 00:00:00<.span> |
Jun 25th, 2024 12AM |
$3.50 |
$-0.02
|
2024-06-16 00:00:00<.span> |
Jun 16th, 2024 12AM |
$3.42 |
$-0.08
|
2024-06-06 20:00:00<.span> |
Jun 6th, 2024 8PM |
$3.37 |
$-0.05
|
2024-06-06 10:00:00<.span> |
Jun 6th, 2024 10AM |
$3.40 |
$0.03
|
2024-06-02 02:00:00<.span> |
Jun 2nd, 2024 2AM |
$3.37 |
$-0.03
|
2024-05-30 10:00:00<.span> |
May 30th, 2024 10AM |
$3.30 |
$-0.07
|
2024-05-29 20:00:00<.span> |
May 29th, 2024 8PM |
$3.29 |
$-0.01
|
2024-05-27 22:00:00<.span> |
May 27th, 2024 10PM |
$3.25 |
$-0.04
|
2024-05-23 10:00:00<.span> |
May 23rd, 2024 10AM |
$3.22 |
$-0.03
|
2024-05-20 18:00:00<.span> |
May 20th, 2024 6PM |
$3.19 |
$-0.03
|
2024-05-17 18:00:00<.span> |
May 17th, 2024 6PM |
$3.14 |
$-0.05
|
2024-05-16 18:00:00<.span> |
May 16th, 2024 6PM |
$3.13 |
$-0.01
|
2024-05-15 02:00:00<.span> |
May 15th, 2024 2AM |
$3.10 |
$-0.03
|
2024-05-14 04:00:00<.span> |
May 14th, 2024 4AM |
$3.13 |
$0.03
|
2024-05-01 22:00:00<.span> |
May 1st, 2024 10PM |
$3.16 |
$0.03
|
2024-05-01 14:00:00<.span> |
May 1st, 2024 2PM |
$3.12 |
$-0.04
|
2024-05-01 08:00:00<.span> |
May 1st, 2024 8AM |
$3.09 |
$-0.03
|
2024-04-29 18:00:00<.span> |
Apr 29th, 2024 6PM |
$3.03 |
$-0.06
|
2024-04-25 06:00:00<.span> |
Apr 25th, 2024 6AM |
$2.97 |
$-0.06
|
2024-04-18 16:00:00<.span> |
Apr 18th, 2024 4PM |
$2.98 |
$0.01
|
2024-04-15 12:00:00<.span> |
Apr 15th, 2024 12PM |
$2.95 |
$-0.03
|
2024-04-14 10:00:00<.span> |
Apr 14th, 2024 10AM |
$2.96 |
$0.01
|
2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$2.95 |
$-0.01
|
2024-04-04 02:00:00<.span> |
Apr 4th, 2024 2AM |
$2.93 |
$-0.02
|