2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$4.21 |
-
|
2025-03-13 00:00:00<.span> |
Mar 13th, 2025 12AM |
$4.17 |
$-0.04
|
2025-03-12 22:00:00<.span> |
Mar 12th, 2025 10PM |
$4.14 |
$-0.03
|
2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$4.10 |
$-0.04
|
2025-03-07 00:00:00<.span> |
Mar 7th, 2025 12AM |
$4.06 |
$-0.04
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$4.05 |
$-0.01
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$3.94 |
$-0.11
|
2025-02-27 22:00:00<.span> |
Feb 27th, 2025 10PM |
$3.92 |
$-0.02
|
2025-02-26 18:00:00<.span> |
Feb 26th, 2025 6PM |
$3.88 |
$-0.04
|
2025-02-26 00:00:00<.span> |
Feb 26th, 2025 12AM |
$3.91 |
$0.03
|
2025-02-23 04:00:00<.span> |
Feb 23rd, 2025 4AM |
$3.87 |
$-0.04
|
2025-02-22 22:00:00<.span> |
Feb 22nd, 2025 10PM |
$3.88 |
$0.01
|
2025-02-18 16:00:00<.span> |
Feb 18th, 2025 4PM |
$3.90 |
$0.02
|
2025-02-14 20:00:00<.span> |
Feb 14th, 2025 8PM |
$3.84 |
$-0.06
|
2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$3.85 |
$0.01
|
2025-02-10 00:00:00<.span> |
Feb 10th, 2025 12AM |
$3.81 |
$-0.04
|
2025-02-09 22:00:00<.span> |
Feb 9th, 2025 10PM |
$3.77 |
$-0.04
|
2025-01-31 18:00:00<.span> |
Jan 31st, 2025 6PM |
$3.74 |
$-0.03
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$3.78 |
$0.04
|
2025-01-27 00:00:00<.span> |
Jan 27th, 2025 12AM |
$3.74 |
$-0.04
|
2025-01-26 18:00:00<.span> |
Jan 26th, 2025 6PM |
$3.78 |
$0.04
|
2025-01-23 22:00:00<.span> |
Jan 23rd, 2025 10PM |
$3.83 |
$0.05
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$3.91 |
$0.08
|
2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$3.85 |
$-0.06
|
2025-01-11 10:00:00<.span> |
Jan 11th, 2025 10AM |
$3.91 |
$0.06
|
2025-01-09 14:00:00<.span> |
Jan 9th, 2025 2PM |
$3.87 |
$-0.04
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$3.84 |
$-0.03
|
2025-01-07 02:00:00<.span> |
Jan 7th, 2025 2AM |
$3.66 |
$-0.18
|
2025-01-06 10:00:00<.span> |
Jan 6th, 2025 10AM |
$3.61 |
$-0.05
|
2024-12-31 16:00:00<.span> |
Dec 31st, 2024 4PM |
$3.60 |
$-0.01
|
2024-12-31 02:00:00<.span> |
Dec 31st, 2024 2AM |
$3.57 |
$-0.03
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$3.54 |
$-0.03
|
2024-12-27 18:00:00<.span> |
Dec 27th, 2024 6PM |
$3.62 |
$0.08
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$3.54 |
$-0.08
|
2024-12-13 14:00:00<.span> |
Dec 13th, 2024 2PM |
$3.62 |
$0.08
|
2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$3.60 |
$-0.02
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$3.56 |
$-0.04
|
2024-12-01 18:00:00<.span> |
Dec 1st, 2024 6PM |
$3.58 |
$0.02
|
2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$3.65 |
$0.07
|
2024-11-27 10:00:00<.span> |
Nov 27th, 2024 10AM |
$3.69 |
$0.04
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$3.72 |
$0.03
|
2024-11-02 10:00:00<.span> |
Nov 2nd, 2024 10AM |
$3.69 |
$-0.03
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$3.73 |
$0.04
|
2024-10-21 18:00:00<.span> |
Oct 21st, 2024 6PM |
$3.74 |
$0.01
|
2024-10-14 02:00:00<.span> |
Oct 14th, 2024 2AM |
$3.75 |
$0.01
|
2024-10-05 20:00:00<.span> |
Oct 5th, 2024 8PM |
$3.76 |
$0.01
|
2024-10-01 18:00:00<.span> |
Oct 1st, 2024 6PM |
$3.70 |
$-0.06
|
2024-09-26 00:00:00<.span> |
Sep 26th, 2024 12AM |
$3.66 |
$-0.04
|
2024-09-20 00:00:00<.span> |
Sep 20th, 2024 12AM |
$3.58 |
$-0.08
|
2024-09-19 18:00:00<.span> |
Sep 19th, 2024 6PM |
$3.57 |
$-0.01
|