2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$16.85 |
-
|
2024-11-07 14:00:00<.span> |
Nov 7th, 2024 2PM |
$16.75 |
$-0.10
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$16.63 |
$-0.12
|
2024-10-14 22:00:00<.span> |
Oct 14th, 2024 10PM |
$16.60 |
$-0.03
|
2024-10-12 16:00:00<.span> |
Oct 12th, 2024 4PM |
$16.55 |
$-0.05
|
2024-10-10 20:00:00<.span> |
Oct 10th, 2024 8PM |
$16.61 |
$0.06
|
2024-10-10 10:00:00<.span> |
Oct 10th, 2024 10AM |
$16.42 |
$-0.19
|
2024-10-08 16:00:00<.span> |
Oct 8th, 2024 4PM |
$16.31 |
$-0.11
|
2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$16.19 |
$-0.12
|
2024-09-29 12:00:00<.span> |
Sep 29th, 2024 12PM |
$15.92 |
$-0.27
|
2024-09-29 00:00:00<.span> |
Sep 29th, 2024 12AM |
$15.77 |
$-0.15
|
2024-09-19 08:00:00<.span> |
Sep 19th, 2024 8AM |
$15.92 |
$0.15
|
2024-09-06 00:00:00<.span> |
Sep 6th, 2024 12AM |
$15.86 |
$-0.06
|
2024-09-01 14:00:00<.span> |
Sep 1st, 2024 2PM |
$15.89 |
$0.03
|
2024-08-31 16:00:00<.span> |
Aug 31st, 2024 4PM |
$15.80 |
$-0.09
|
2024-08-30 20:00:00<.span> |
Aug 30th, 2024 8PM |
$15.46 |
$-0.34
|
2024-08-23 18:00:00<.span> |
Aug 23rd, 2024 6PM |
$15.59 |
$0.13
|
2024-08-22 22:00:00<.span> |
Aug 22nd, 2024 10PM |
$15.30 |
$-0.29
|
2024-08-20 20:00:00<.span> |
Aug 20th, 2024 8PM |
$15.15 |
$-0.15
|
2024-08-19 22:00:00<.span> |
Aug 19th, 2024 10PM |
$15.05 |
$-0.10
|
2024-08-16 06:00:00<.span> |
Aug 16th, 2024 6AM |
$14.83 |
$-0.22
|
2024-08-15 02:00:00<.span> |
Aug 15th, 2024 2AM |
$14.78 |
$-0.05
|
2024-08-13 20:00:00<.span> |
Aug 13th, 2024 8PM |
$14.79 |
$0.01
|
2024-08-10 16:00:00<.span> |
Aug 10th, 2024 4PM |
$14.48 |
$-0.31
|
2024-08-09 18:00:00<.span> |
Aug 9th, 2024 6PM |
$14.32 |
$-0.16
|
2024-08-06 16:00:00<.span> |
Aug 6th, 2024 4PM |
$14.38 |
$0.06
|
2024-08-06 02:00:00<.span> |
Aug 6th, 2024 2AM |
$14.11 |
$-0.27
|
2024-07-31 18:00:00<.span> |
Jul 31st, 2024 6PM |
$14.22 |
$0.11
|
2024-07-21 06:00:00<.span> |
Jul 21st, 2024 6AM |
$14.14 |
$-0.08
|
2024-07-20 06:00:00<.span> |
Jul 20th, 2024 6AM |
$13.78 |
$-0.36
|
2024-07-16 22:00:00<.span> |
Jul 16th, 2024 10PM |
$14.09 |
$0.31
|
2024-07-15 02:00:00<.span> |
Jul 15th, 2024 2AM |
$13.78 |
$-0.31
|
2024-07-10 08:00:00<.span> |
Jul 10th, 2024 8AM |
$13.96 |
$0.18
|
2024-07-08 14:00:00<.span> |
Jul 8th, 2024 2PM |
$14.04 |
$0.08
|
2024-07-07 22:00:00<.span> |
Jul 7th, 2024 10PM |
$13.94 |
$-0.10
|
2024-07-07 00:00:00<.span> |
Jul 7th, 2024 12AM |
$14.04 |
$0.10
|
2024-07-06 22:00:00<.span> |
Jul 6th, 2024 10PM |
$13.72 |
$-0.32
|
2024-07-06 06:00:00<.span> |
Jul 6th, 2024 6AM |
$13.59 |
$-0.13
|
2024-07-03 04:00:00<.span> |
Jul 3rd, 2024 4AM |
$13.55 |
$-0.04
|
2024-07-01 00:00:00<.span> |
Jul 1st, 2024 12AM |
$13.44 |
$-0.11
|
2024-06-30 04:00:00<.span> |
Jun 30th, 2024 4AM |
$13.46 |
$0.02
|
2024-06-29 18:00:00<.span> |
Jun 29th, 2024 6PM |
$13.51 |
$0.05
|
2024-06-28 14:00:00<.span> |
Jun 28th, 2024 2PM |
$13.19 |
$-0.32
|
2024-06-28 04:00:00<.span> |
Jun 28th, 2024 4AM |
$13.15 |
$-0.04
|
2024-06-25 22:00:00<.span> |
Jun 25th, 2024 10PM |
$12.95 |
$-0.20
|
2024-06-25 20:00:00<.span> |
Jun 25th, 2024 8PM |
$12.85 |
$-0.10
|
2024-06-23 00:00:00<.span> |
Jun 23rd, 2024 12AM |
$12.76 |
$-0.09
|
2024-06-22 22:00:00<.span> |
Jun 22nd, 2024 10PM |
$12.97 |
$0.21
|
2024-06-20 22:00:00<.span> |
Jun 20th, 2024 10PM |
$13.06 |
$0.09
|
2024-06-11 18:00:00<.span> |
Jun 11th, 2024 6PM |
$13.10 |
$0.04
|