2025-02-22 00:00:00<.span> |
Feb 22nd, 2025 12AM |
$18.56 |
-
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$18.43 |
$-0.13
|
2025-02-13 00:00:00<.span> |
Feb 13th, 2025 12AM |
$18.37 |
$-0.06
|
2025-02-06 04:00:00<.span> |
Feb 6th, 2025 4AM |
$18.42 |
$0.05
|
2025-02-05 04:00:00<.span> |
Feb 5th, 2025 4AM |
$17.77 |
$-0.65
|
2025-01-31 00:00:00<.span> |
Jan 31st, 2025 12AM |
$17.29 |
$-0.48
|
2025-01-27 02:00:00<.span> |
Jan 27th, 2025 2AM |
$17.26 |
$-0.03
|
2025-01-25 04:00:00<.span> |
Jan 25th, 2025 4AM |
$17.27 |
$0.01
|
2025-01-24 18:00:00<.span> |
Jan 24th, 2025 6PM |
$17.25 |
$-0.02
|
2025-01-24 04:00:00<.span> |
Jan 24th, 2025 4AM |
$17.20 |
$-0.05
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$17.32 |
$0.12
|
2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$17.35 |
$0.03
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$17.11 |
$-0.24
|
2025-01-10 04:00:00<.span> |
Jan 10th, 2025 4AM |
$17.12 |
$0.01
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$17.13 |
$0.01
|
2025-01-05 00:00:00<.span> |
Jan 5th, 2025 12AM |
$16.96 |
$-0.17
|
2025-01-01 04:00:00<.span> |
Jan 1st, 2025 4AM |
$16.84 |
$-0.12
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$16.65 |
$-0.19
|
2024-12-29 20:00:00<.span> |
Dec 29th, 2024 8PM |
$16.58 |
$-0.07
|
2024-12-23 18:00:00<.span> |
Dec 23rd, 2024 6PM |
$16.73 |
$0.15
|
2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$16.70 |
$-0.03
|
2024-12-08 08:00:00<.span> |
Dec 8th, 2024 8AM |
$16.85 |
$0.15
|
2024-12-05 04:00:00<.span> |
Dec 5th, 2024 4AM |
$16.94 |
$0.09
|
2024-11-30 02:00:00<.span> |
Nov 30th, 2024 2AM |
$16.83 |
$-0.11
|
2024-11-25 00:00:00<.span> |
Nov 25th, 2024 12AM |
$16.79 |
$-0.04
|
2024-11-23 16:00:00<.span> |
Nov 23rd, 2024 4PM |
$16.85 |
$0.06
|
2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$16.70 |
$-0.15
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$16.85 |
$0.15
|
2024-11-07 14:00:00<.span> |
Nov 7th, 2024 2PM |
$16.75 |
$-0.10
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$16.63 |
$-0.12
|
2024-10-14 22:00:00<.span> |
Oct 14th, 2024 10PM |
$16.60 |
$-0.03
|
2024-10-12 16:00:00<.span> |
Oct 12th, 2024 4PM |
$16.55 |
$-0.05
|
2024-10-10 20:00:00<.span> |
Oct 10th, 2024 8PM |
$16.61 |
$0.06
|
2024-10-10 10:00:00<.span> |
Oct 10th, 2024 10AM |
$16.42 |
$-0.19
|
2024-10-08 16:00:00<.span> |
Oct 8th, 2024 4PM |
$16.31 |
$-0.11
|
2024-10-02 06:00:00<.span> |
Oct 2nd, 2024 6AM |
$16.19 |
$-0.12
|
2024-09-29 12:00:00<.span> |
Sep 29th, 2024 12PM |
$15.92 |
$-0.27
|
2024-09-29 00:00:00<.span> |
Sep 29th, 2024 12AM |
$15.77 |
$-0.15
|
2024-09-19 08:00:00<.span> |
Sep 19th, 2024 8AM |
$15.92 |
$0.15
|
2024-09-06 00:00:00<.span> |
Sep 6th, 2024 12AM |
$15.86 |
$-0.06
|
2024-09-01 14:00:00<.span> |
Sep 1st, 2024 2PM |
$15.89 |
$0.03
|
2024-08-31 16:00:00<.span> |
Aug 31st, 2024 4PM |
$15.80 |
$-0.09
|
2024-08-30 20:00:00<.span> |
Aug 30th, 2024 8PM |
$15.46 |
$-0.34
|
2024-08-23 18:00:00<.span> |
Aug 23rd, 2024 6PM |
$15.59 |
$0.13
|
2024-08-22 22:00:00<.span> |
Aug 22nd, 2024 10PM |
$15.30 |
$-0.29
|
2024-08-20 20:00:00<.span> |
Aug 20th, 2024 8PM |
$15.15 |
$-0.15
|
2024-08-19 22:00:00<.span> |
Aug 19th, 2024 10PM |
$15.05 |
$-0.10
|
2024-08-16 06:00:00<.span> |
Aug 16th, 2024 6AM |
$14.83 |
$-0.22
|
2024-08-15 02:00:00<.span> |
Aug 15th, 2024 2AM |
$14.78 |
$-0.05
|
2024-08-13 20:00:00<.span> |
Aug 13th, 2024 8PM |
$14.79 |
$0.01
|