2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$27.15 |
-
|
2024-10-17 16:00:00<.span> |
Oct 17th, 2024 4PM |
$27.14 |
$-0.01
|
2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$27.19 |
$0.05
|
2024-10-14 22:00:00<.span> |
Oct 14th, 2024 10PM |
$27.30 |
$0.11
|
2024-10-08 06:00:00<.span> |
Oct 8th, 2024 6AM |
$27.43 |
$0.13
|
2024-10-05 10:00:00<.span> |
Oct 5th, 2024 10AM |
$27.22 |
$-0.21
|
2024-09-29 06:00:00<.span> |
Sep 29th, 2024 6AM |
$27.17 |
$-0.05
|
2024-09-27 00:00:00<.span> |
Sep 27th, 2024 12AM |
$27.15 |
$-0.02
|
2024-09-25 20:00:00<.span> |
Sep 25th, 2024 8PM |
$26.96 |
$-0.19
|
2024-09-17 16:00:00<.span> |
Sep 17th, 2024 4PM |
$27.41 |
$0.45
|
2024-09-15 02:00:00<.span> |
Sep 15th, 2024 2AM |
$27.47 |
$0.06
|
2024-09-14 00:00:00<.span> |
Sep 14th, 2024 12AM |
$27.49 |
$0.02
|
2024-09-10 02:00:00<.span> |
Sep 10th, 2024 2AM |
$27.43 |
$-0.06
|
2024-09-08 04:00:00<.span> |
Sep 8th, 2024 4AM |
$27.29 |
$-0.14
|
2024-08-29 18:00:00<.span> |
Aug 29th, 2024 6PM |
$27.27 |
$-0.02
|
2024-08-23 02:00:00<.span> |
Aug 23rd, 2024 2AM |
$27.23 |
$-0.04
|
2024-07-22 08:00:00<.span> |
Jul 22nd, 2024 8AM |
$27.24 |
$0.01
|
2024-07-06 08:00:00<.span> |
Jul 6th, 2024 8AM |
$27.38 |
$0.14
|
2024-06-19 18:00:00<.span> |
Jun 19th, 2024 6PM |
$27.45 |
$0.07
|
2024-06-16 20:00:00<.span> |
Jun 16th, 2024 8PM |
$27.36 |
$-0.09
|
2024-06-05 18:00:00<.span> |
Jun 5th, 2024 6PM |
$28.20 |
$0.84
|
2024-05-31 22:00:00<.span> |
May 31st, 2024 10PM |
$28.00 |
$-0.20
|
2024-05-30 02:00:00<.span> |
May 30th, 2024 2AM |
$27.92 |
$-0.08
|
2024-05-26 04:00:00<.span> |
May 26th, 2024 4AM |
$28.88 |
$0.96
|
2024-05-20 22:00:00<.span> |
May 20th, 2024 10PM |
$28.89 |
$0.01
|
2024-05-17 06:00:00<.span> |
May 17th, 2024 6AM |
$28.84 |
$-0.05
|
2024-05-07 08:00:00<.span> |
May 7th, 2024 8AM |
$28.87 |
$0.03
|
2024-04-21 04:00:00<.span> |
Apr 21st, 2024 4AM |
$28.93 |
$0.06
|
2024-04-19 10:00:00<.span> |
Apr 19th, 2024 10AM |
$29.03 |
$0.10
|
2024-04-17 04:00:00<.span> |
Apr 17th, 2024 4AM |
$29.09 |
$0.06
|
2024-04-14 16:00:00<.span> |
Apr 14th, 2024 4PM |
$29.11 |
$0.02
|
2024-04-13 14:00:00<.span> |
Apr 13th, 2024 2PM |
$29.13 |
$0.02
|
2024-04-13 00:00:00<.span> |
Apr 13th, 2024 12AM |
$28.73 |
$-0.40
|
2024-04-12 00:00:00<.span> |
Apr 12th, 2024 12AM |
$28.85 |
$0.12
|
2024-04-11 04:00:00<.span> |
Apr 11th, 2024 4AM |
$28.97 |
$0.12
|
2024-04-09 12:00:00<.span> |
Apr 9th, 2024 12PM |
$29.01 |
$0.04
|
2024-04-02 20:00:00<.span> |
Apr 2nd, 2024 8PM |
$29.12 |
$0.11
|
2024-03-30 14:00:00<.span> |
Mar 30th, 2024 2PM |
$29.08 |
$-0.04
|
2024-03-28 02:00:00<.span> |
Mar 28th, 2024 2AM |
$29.16 |
$0.08
|
2024-03-25 06:00:00<.span> |
Mar 25th, 2024 6AM |
$29.24 |
$0.08
|
2024-03-07 00:00:00<.span> |
Mar 7th, 2024 12AM |
$29.03 |
$-0.21
|
2024-02-29 22:00:00<.span> |
Feb 29th, 2024 10PM |
$28.99 |
$-0.04
|
2024-02-24 18:00:00<.span> |
Feb 24th, 2024 6PM |
$29.00 |
$0.01
|
2024-02-23 00:00:00<.span> |
Feb 23rd, 2024 12AM |
$28.98 |
$-0.02
|
2024-02-18 06:00:00<.span> |
Feb 18th, 2024 6AM |
$28.88 |
$-0.10
|
2024-01-23 22:00:00<.span> |
Jan 23rd, 2024 10PM |
$27.86 |
$-1.02
|
2024-01-22 20:00:00<.span> |
Jan 22nd, 2024 8PM |
$27.93 |
$0.07
|
2024-01-21 06:00:00<.span> |
Jan 21st, 2024 6AM |
$27.97 |
$0.04
|
2024-01-21 02:00:00<.span> |
Jan 21st, 2024 2AM |
$27.05 |
$-0.92
|
2024-01-18 18:00:00<.span> |
Jan 18th, 2024 6PM |
$27.12 |
$0.07
|