2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$5.35 |
-
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$5.34 |
$-0.01
|
2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$5.28 |
$-0.06
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$5.33 |
$0.05
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$5.32 |
$-0.01
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$5.30 |
$-0.02
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$5.38 |
$0.08
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$5.37 |
$-0.01
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$5.41 |
$0.04
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$5.47 |
$0.06
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$5.44 |
$-0.03
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$5.56 |
$0.12
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$5.76 |
$0.20
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$5.81 |
$0.05
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$5.76 |
$-0.05
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$5.81 |
$0.05
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$5.76 |
$-0.05
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$5.78 |
$0.02
|
2025-04-11 04:00:00<.span> |
Apr 11th, 2025 4AM |
$5.72 |
$-0.06
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$5.66 |
$-0.06
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$5.70 |
$0.04
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$5.60 |
$-0.10
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$5.53 |
$-0.07
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$5.55 |
$0.02
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$5.46 |
$-0.09
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$5.48 |
$0.02
|
2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$5.53 |
$0.05
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$5.61 |
$0.08
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$5.63 |
$0.02
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$5.73 |
$0.10
|
2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$5.65 |
$-0.08
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$5.51 |
$-0.14
|
2025-04-02 18:00:00<.span> |
Apr 2nd, 2025 6PM |
$5.56 |
$0.05
|
2025-04-02 12:00:00<.span> |
Apr 2nd, 2025 12PM |
$5.61 |
$0.05
|
2025-04-02 08:00:00<.span> |
Apr 2nd, 2025 8AM |
$5.60 |
$-0.01
|
2025-04-01 08:00:00<.span> |
Apr 1st, 2025 8AM |
$5.73 |
$0.13
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$5.70 |
$-0.03
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$5.67 |
$-0.03
|
2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$5.68 |
$0.01
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$5.76 |
$0.08
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$5.72 |
$-0.04
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$5.77 |
$0.05
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$5.72 |
$-0.05
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$5.76 |
$0.04
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$5.66 |
$-0.10
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$5.62 |
$-0.04
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$5.68 |
$0.06
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$5.57 |
$-0.11
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$5.70 |
$0.13
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$5.72 |
$0.02
|