2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$5.72 |
-
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$5.76 |
$0.04
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$5.66 |
$-0.10
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$5.62 |
$-0.04
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$5.68 |
$0.06
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$5.57 |
$-0.11
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$5.70 |
$0.13
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$5.72 |
$0.02
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$5.77 |
$0.05
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$5.80 |
$0.03
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$5.81 |
$0.01
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$5.75 |
$-0.06
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$5.74 |
$-0.01
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$5.71 |
$-0.03
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$5.76 |
$0.05
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$5.61 |
$-0.15
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$5.55 |
$-0.06
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$5.50 |
$-0.05
|
2025-03-22 08:00:00<.span> |
Mar 22nd, 2025 8AM |
$5.48 |
$-0.02
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$5.49 |
$0.01
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$5.52 |
$0.03
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$5.46 |
$-0.06
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$5.43 |
$-0.03
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$5.35 |
$-0.08
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$5.24 |
$-0.11
|
2025-03-21 08:00:00<.span> |
Mar 21st, 2025 8AM |
$5.21 |
$-0.03
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$5.28 |
$0.07
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$5.32 |
$0.04
|
2025-03-19 22:00:00<.span> |
Mar 19th, 2025 10PM |
$5.29 |
$-0.03
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$5.32 |
$0.03
|
2025-03-19 18:00:00<.span> |
Mar 19th, 2025 6PM |
$5.28 |
$-0.04
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$5.30 |
$0.02
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$5.32 |
$0.02
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$5.35 |
$0.03
|
2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$5.33 |
$-0.02
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$5.22 |
$-0.11
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$5.31 |
$0.09
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$5.33 |
$0.02
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$5.36 |
$0.03
|
2025-03-16 06:00:00<.span> |
Mar 16th, 2025 6AM |
$5.37 |
$0.01
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$5.32 |
$-0.05
|
2025-03-16 00:00:00<.span> |
Mar 16th, 2025 12AM |
$5.34 |
$0.02
|
2025-03-15 16:00:00<.span> |
Mar 15th, 2025 4PM |
$5.24 |
$-0.10
|
2025-03-15 12:00:00<.span> |
Mar 15th, 2025 12PM |
$5.32 |
$0.08
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$5.36 |
$0.04
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$5.46 |
$0.10
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$5.37 |
$-0.09
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$5.31 |
$-0.06
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$5.30 |
$-0.01
|
2025-03-14 16:00:00<.span> |
Mar 14th, 2025 4PM |
$5.29 |
$-0.01
|