2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$3.16 |
-
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$3.08 |
$-0.08
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$3.06 |
$-0.02
|
2025-04-17 16:00:00<.span> |
Apr 17th, 2025 4PM |
$3.03 |
$-0.03
|
2025-04-15 10:00:00<.span> |
Apr 15th, 2025 10AM |
$3.04 |
$0.01
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$3.05 |
$0.01
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$3.01 |
$-0.04
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$3.13 |
$0.12
|
2025-04-09 22:00:00<.span> |
Apr 9th, 2025 10PM |
$3.09 |
$-0.04
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$3.05 |
$-0.04
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$2.92 |
$-0.13
|
2025-04-08 14:00:00<.span> |
Apr 8th, 2025 2PM |
$2.90 |
$-0.02
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$2.82 |
$-0.08
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$2.79 |
$-0.03
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$2.77 |
$-0.02
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$2.78 |
$0.01
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$2.76 |
$-0.02
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$2.74 |
$-0.02
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$2.76 |
$0.02
|
2025-04-02 20:00:00<.span> |
Apr 2nd, 2025 8PM |
$2.77 |
$0.01
|
2025-04-02 16:00:00<.span> |
Apr 2nd, 2025 4PM |
$2.75 |
$-0.02
|
2025-04-02 14:00:00<.span> |
Apr 2nd, 2025 2PM |
$2.76 |
$0.01
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$2.74 |
$-0.02
|
2025-03-31 02:00:00<.span> |
Mar 31st, 2025 2AM |
$2.77 |
$0.03
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$2.80 |
$0.03
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$2.81 |
$0.01
|
2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$2.82 |
$0.01
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$2.84 |
$0.02
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$2.89 |
$0.05
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$2.90 |
$0.01
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$2.92 |
$0.02
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$2.94 |
$0.02
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$2.96 |
$0.02
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$2.95 |
$-0.01
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$3.05 |
$0.10
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$3.08 |
$0.03
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$3.04 |
$-0.04
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$3.05 |
$0.01
|
2025-03-21 08:00:00<.span> |
Mar 21st, 2025 8AM |
$3.08 |
$0.03
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$3.07 |
$-0.01
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$3.03 |
$-0.04
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$2.98 |
$-0.05
|
2025-03-16 18:00:00<.span> |
Mar 16th, 2025 6PM |
$3.03 |
$0.05
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$3.02 |
$-0.01
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$3.05 |
$0.03
|
2025-03-15 18:00:00<.span> |
Mar 15th, 2025 6PM |
$3.14 |
$0.09
|
2025-03-14 16:00:00<.span> |
Mar 14th, 2025 4PM |
$3.15 |
$0.01
|
2025-03-12 18:00:00<.span> |
Mar 12th, 2025 6PM |
$3.14 |
$-0.01
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$3.15 |
$0.01
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$3.14 |
$-0.01
|