2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$4.61 |
-
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$4.50 |
$-0.11
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$4.53 |
$0.03
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$4.52 |
$-0.01
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$4.50 |
$-0.02
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$4.46 |
$-0.04
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$4.51 |
$0.05
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$4.53 |
$0.02
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$4.52 |
$-0.01
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$4.50 |
$-0.02
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$4.46 |
$-0.04
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$4.42 |
$-0.04
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$4.38 |
$-0.04
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$4.34 |
$-0.04
|
2025-04-08 14:00:00<.span> |
Apr 8th, 2025 2PM |
$4.31 |
$-0.03
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$4.37 |
$0.06
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$4.32 |
$-0.05
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$4.26 |
$-0.06
|
2025-04-05 06:00:00<.span> |
Apr 5th, 2025 6AM |
$4.25 |
$-0.01
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$4.23 |
$-0.02
|
2025-04-04 18:00:00<.span> |
Apr 4th, 2025 6PM |
$4.19 |
$-0.04
|
2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$4.07 |
$-0.12
|
2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$4.01 |
$-0.06
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$3.95 |
$-0.06
|
2025-04-03 08:00:00<.span> |
Apr 3rd, 2025 8AM |
$3.88 |
$-0.07
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$3.91 |
$0.03
|
2025-04-03 02:00:00<.span> |
Apr 3rd, 2025 2AM |
$3.95 |
$0.04
|
2025-04-02 18:00:00<.span> |
Apr 2nd, 2025 6PM |
$3.92 |
$-0.03
|
2025-04-02 16:00:00<.span> |
Apr 2nd, 2025 4PM |
$3.89 |
$-0.03
|
2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$4.05 |
$0.16
|
2025-04-01 08:00:00<.span> |
Apr 1st, 2025 8AM |
$4.04 |
$-0.01
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$4.02 |
$-0.02
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$4.01 |
$-0.01
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$4.05 |
$0.04
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$4.08 |
$0.03
|
2025-03-30 20:00:00<.span> |
Mar 30th, 2025 8PM |
$4.15 |
$0.07
|
2025-03-30 00:00:00<.span> |
Mar 30th, 2025 12AM |
$4.21 |
$0.06
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$4.26 |
$0.05
|
2025-03-29 06:00:00<.span> |
Mar 29th, 2025 6AM |
$4.24 |
$-0.02
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$4.23 |
$-0.01
|
2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$4.28 |
$0.05
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$4.32 |
$0.04
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$4.36 |
$0.04
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$4.39 |
$0.03
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$4.41 |
$0.02
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$4.55 |
$0.14
|
2025-03-25 10:00:00<.span> |
Mar 25th, 2025 10AM |
$4.60 |
$0.05
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$4.58 |
$-0.02
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$4.80 |
$0.22
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$4.85 |
$0.05
|