2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$4.32 |
-
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$4.36 |
$0.04
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$4.39 |
$0.03
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$4.41 |
$0.02
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$4.55 |
$0.14
|
2025-03-25 10:00:00<.span> |
Mar 25th, 2025 10AM |
$4.60 |
$0.05
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$4.58 |
$-0.02
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$4.80 |
$0.22
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$4.85 |
$0.05
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$4.71 |
$-0.14
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$4.74 |
$0.03
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$4.76 |
$0.02
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$4.75 |
$-0.01
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$4.91 |
$0.16
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$4.85 |
$-0.06
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$4.83 |
$-0.02
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$4.78 |
$-0.05
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$5.03 |
$0.25
|
2025-03-17 10:00:00<.span> |
Mar 17th, 2025 10AM |
$5.14 |
$0.11
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$5.13 |
$-0.01
|
2025-03-15 16:00:00<.span> |
Mar 15th, 2025 4PM |
$5.06 |
$-0.07
|
2025-03-15 02:00:00<.span> |
Mar 15th, 2025 2AM |
$5.05 |
$-0.01
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$5.00 |
$-0.05
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$4.99 |
$-0.01
|
2025-03-13 12:00:00<.span> |
Mar 13th, 2025 12PM |
$4.93 |
$-0.06
|
2025-03-12 12:00:00<.span> |
Mar 12th, 2025 12PM |
$4.91 |
$-0.02
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$4.94 |
$0.03
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$4.95 |
$0.01
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$4.94 |
$-0.01
|
2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$4.77 |
$-0.17
|
2025-03-08 20:00:00<.span> |
Mar 8th, 2025 8PM |
$4.78 |
$0.01
|
2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$4.73 |
$-0.05
|
2025-03-08 00:00:00<.span> |
Mar 8th, 2025 12AM |
$4.59 |
$-0.14
|
2025-03-06 16:00:00<.span> |
Mar 6th, 2025 4PM |
$4.61 |
$0.02
|
2025-03-06 08:00:00<.span> |
Mar 6th, 2025 8AM |
$4.59 |
$-0.02
|
2025-03-05 06:00:00<.span> |
Mar 5th, 2025 6AM |
$4.39 |
$-0.20
|
2025-03-04 18:00:00<.span> |
Mar 4th, 2025 6PM |
$4.40 |
$0.01
|
2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$4.73 |
$0.33
|
2025-03-03 18:00:00<.span> |
Mar 3rd, 2025 6PM |
$4.47 |
$-0.26
|
2025-03-03 10:00:00<.span> |
Mar 3rd, 2025 10AM |
$4.38 |
$-0.09
|
2025-03-03 06:00:00<.span> |
Mar 3rd, 2025 6AM |
$4.40 |
$0.02
|
2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$4.42 |
$0.02
|
2025-03-02 06:00:00<.span> |
Mar 2nd, 2025 6AM |
$4.40 |
$-0.02
|
2025-03-01 16:00:00<.span> |
Mar 1st, 2025 4PM |
$4.37 |
$-0.03
|
2025-03-01 02:00:00<.span> |
Mar 1st, 2025 2AM |
$4.34 |
$-0.03
|
2025-03-01 00:00:00<.span> |
Mar 1st, 2025 12AM |
$4.38 |
$0.04
|
2025-02-27 14:00:00<.span> |
Feb 27th, 2025 2PM |
$4.33 |
$-0.05
|
2025-02-26 20:00:00<.span> |
Feb 26th, 2025 8PM |
$4.28 |
$-0.05
|
2025-02-26 18:00:00<.span> |
Feb 26th, 2025 6PM |
$4.60 |
$0.32
|
2025-02-26 06:00:00<.span> |
Feb 26th, 2025 6AM |
$4.59 |
$-0.01
|