2024-11-22 18:00:00<.span> |
Nov 22nd, 2024 6PM |
$3.73 |
-
|
2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$3.67 |
$-0.06
|
2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$3.51 |
$-0.16
|
2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$3.57 |
$0.06
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$3.49 |
$-0.08
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$3.42 |
$-0.07
|
2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$3.37 |
$-0.05
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$3.33 |
$-0.04
|
2024-11-18 14:00:00<.span> |
Nov 18th, 2024 2PM |
$3.23 |
$-0.10
|
2024-11-17 20:00:00<.span> |
Nov 17th, 2024 8PM |
$3.22 |
$-0.01
|
2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$3.20 |
$-0.02
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$3.18 |
$-0.02
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$3.16 |
$-0.02
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$3.21 |
$0.05
|
2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$3.23 |
$0.02
|
2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$3.24 |
$0.01
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$3.23 |
$-0.01
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$3.25 |
$0.02
|
2024-11-13 04:00:00<.span> |
Nov 13th, 2024 4AM |
$3.10 |
$-0.15
|
2024-11-11 18:00:00<.span> |
Nov 11th, 2024 6PM |
$3.06 |
$-0.04
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$3.04 |
$-0.02
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$3.06 |
$0.02
|
2024-11-08 12:00:00<.span> |
Nov 8th, 2024 12PM |
$3.13 |
$0.07
|
2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$3.14 |
$0.01
|
2024-11-06 00:00:00<.span> |
Nov 6th, 2024 12AM |
$3.18 |
$0.04
|
2024-11-05 22:00:00<.span> |
Nov 5th, 2024 10PM |
$3.23 |
$0.05
|
2024-11-05 18:00:00<.span> |
Nov 5th, 2024 6PM |
$3.26 |
$0.03
|
2024-11-05 06:00:00<.span> |
Nov 5th, 2024 6AM |
$3.28 |
$0.02
|
2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$3.30 |
$0.02
|
2024-11-04 16:00:00<.span> |
Nov 4th, 2024 4PM |
$3.29 |
$-0.01
|
2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$3.28 |
$-0.01
|
2024-11-01 10:00:00<.span> |
Nov 1st, 2024 10AM |
$3.26 |
$-0.02
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$3.30 |
$0.04
|
2024-10-30 18:00:00<.span> |
Oct 30th, 2024 6PM |
$3.31 |
$0.01
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$3.27 |
$-0.04
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$3.26 |
$-0.01
|
2024-10-28 10:00:00<.span> |
Oct 28th, 2024 10AM |
$3.27 |
$0.01
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$3.29 |
$0.02
|
2024-10-27 08:00:00<.span> |
Oct 27th, 2024 8AM |
$3.30 |
$0.01
|
2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$3.38 |
$0.08
|
2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$3.34 |
$-0.04
|
2024-10-25 12:00:00<.span> |
Oct 25th, 2024 12PM |
$3.38 |
$0.04
|
2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$3.41 |
$0.03
|
2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$3.46 |
$0.05
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$3.47 |
$0.01
|
2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$3.46 |
$-0.01
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$3.47 |
$0.01
|
2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$3.40 |
$-0.07
|
2024-10-22 16:00:00<.span> |
Oct 22nd, 2024 4PM |
$3.47 |
$0.07
|
2024-10-22 10:00:00<.span> |
Oct 22nd, 2024 10AM |
$3.46 |
$-0.01
|