2024-12-26 06:00:00<.span> |
Dec 26th, 2024 6AM |
$3.70 |
-
|
2024-12-26 00:00:00<.span> |
Dec 26th, 2024 12AM |
$3.65 |
$-0.05
|
2024-12-25 06:00:00<.span> |
Dec 25th, 2024 6AM |
$3.64 |
$-0.01
|
2024-12-24 16:00:00<.span> |
Dec 24th, 2024 4PM |
$3.72 |
$0.08
|
2024-12-24 00:00:00<.span> |
Dec 24th, 2024 12AM |
$3.73 |
$0.01
|
2024-12-23 18:00:00<.span> |
Dec 23rd, 2024 6PM |
$3.83 |
$0.10
|
2024-12-23 10:00:00<.span> |
Dec 23rd, 2024 10AM |
$3.81 |
$-0.02
|
2024-12-23 06:00:00<.span> |
Dec 23rd, 2024 6AM |
$3.79 |
$-0.02
|
2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$3.93 |
$0.14
|
2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$4.02 |
$0.09
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$3.96 |
$-0.06
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$3.95 |
$-0.01
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$3.80 |
$-0.15
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$3.95 |
$0.15
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$3.85 |
$-0.10
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$3.87 |
$0.02
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$3.82 |
$-0.05
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$3.86 |
$0.04
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$3.97 |
$0.11
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$3.96 |
$-0.01
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$3.95 |
$-0.01
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$3.94 |
$-0.01
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$3.97 |
$0.03
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$3.96 |
$-0.01
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$3.98 |
$0.02
|
2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$4.02 |
$0.04
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$3.98 |
$-0.04
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$3.79 |
$-0.19
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$3.68 |
$-0.11
|
2024-12-06 08:00:00<.span> |
Dec 6th, 2024 8AM |
$3.66 |
$-0.02
|
2024-12-05 22:00:00<.span> |
Dec 5th, 2024 10PM |
$3.60 |
$-0.06
|
2024-12-05 12:00:00<.span> |
Dec 5th, 2024 12PM |
$3.57 |
$-0.03
|
2024-12-04 10:00:00<.span> |
Dec 4th, 2024 10AM |
$3.43 |
$-0.14
|
2024-12-03 22:00:00<.span> |
Dec 3rd, 2024 10PM |
$3.49 |
$0.06
|
2024-12-03 20:00:00<.span> |
Dec 3rd, 2024 8PM |
$3.33 |
$-0.16
|
2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$3.38 |
$0.05
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$3.42 |
$0.04
|
2024-12-01 14:00:00<.span> |
Dec 1st, 2024 2PM |
$3.41 |
$-0.01
|
2024-11-30 18:00:00<.span> |
Nov 30th, 2024 6PM |
$3.40 |
$-0.01
|
2024-11-30 10:00:00<.span> |
Nov 30th, 2024 10AM |
$3.41 |
$0.01
|
2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$3.42 |
$0.01
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$3.40 |
$-0.02
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$3.54 |
$0.14
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$3.45 |
$-0.09
|
2024-11-28 22:00:00<.span> |
Nov 28th, 2024 10PM |
$3.71 |
$0.26
|
2024-11-27 16:00:00<.span> |
Nov 27th, 2024 4PM |
$3.77 |
$0.06
|
2024-11-27 08:00:00<.span> |
Nov 27th, 2024 8AM |
$3.73 |
$-0.04
|
2024-11-27 04:00:00<.span> |
Nov 27th, 2024 4AM |
$3.77 |
$0.04
|
2024-11-27 02:00:00<.span> |
Nov 27th, 2024 2AM |
$3.76 |
$-0.01
|
2024-11-27 00:00:00<.span> |
Nov 27th, 2024 12AM |
$3.81 |
$0.05
|