2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$6.06 |
-
|
2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$6.00 |
$-0.06
|
2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$5.96 |
$-0.04
|
2025-01-17 00:00:00<.span> |
Jan 17th, 2025 12AM |
$5.98 |
$0.02
|
2025-01-16 18:00:00<.span> |
Jan 16th, 2025 6PM |
$5.96 |
$-0.02
|
2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$5.78 |
$-0.18
|
2025-01-16 12:00:00<.span> |
Jan 16th, 2025 12PM |
$5.82 |
$0.04
|
2025-01-16 08:00:00<.span> |
Jan 16th, 2025 8AM |
$5.75 |
$-0.07
|
2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$5.79 |
$0.04
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$5.76 |
$-0.03
|
2025-01-15 06:00:00<.span> |
Jan 15th, 2025 6AM |
$5.78 |
$0.02
|
2025-01-15 04:00:00<.span> |
Jan 15th, 2025 4AM |
$5.65 |
$-0.13
|
2025-01-15 00:00:00<.span> |
Jan 15th, 2025 12AM |
$5.64 |
$-0.01
|
2025-01-14 22:00:00<.span> |
Jan 14th, 2025 10PM |
$5.66 |
$0.02
|
2025-01-14 20:00:00<.span> |
Jan 14th, 2025 8PM |
$5.78 |
$0.12
|
2025-01-14 18:00:00<.span> |
Jan 14th, 2025 6PM |
$5.77 |
$-0.01
|
2025-01-14 14:00:00<.span> |
Jan 14th, 2025 2PM |
$5.78 |
$0.01
|
2025-01-13 22:00:00<.span> |
Jan 13th, 2025 10PM |
$5.75 |
$-0.03
|
2025-01-13 20:00:00<.span> |
Jan 13th, 2025 8PM |
$5.66 |
$-0.09
|
2025-01-13 08:00:00<.span> |
Jan 13th, 2025 8AM |
$5.64 |
$-0.02
|
2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$5.62 |
$-0.02
|
2025-01-13 04:00:00<.span> |
Jan 13th, 2025 4AM |
$5.74 |
$0.12
|
2025-01-12 16:00:00<.span> |
Jan 12th, 2025 4PM |
$5.73 |
$-0.01
|
2025-01-12 06:00:00<.span> |
Jan 12th, 2025 6AM |
$5.71 |
$-0.02
|
2025-01-12 00:00:00<.span> |
Jan 12th, 2025 12AM |
$5.74 |
$0.03
|
2025-01-11 20:00:00<.span> |
Jan 11th, 2025 8PM |
$5.65 |
$-0.09
|
2025-01-11 08:00:00<.span> |
Jan 11th, 2025 8AM |
$5.63 |
$-0.02
|
2025-01-11 04:00:00<.span> |
Jan 11th, 2025 4AM |
$5.62 |
$-0.01
|
2025-01-11 00:00:00<.span> |
Jan 11th, 2025 12AM |
$5.50 |
$-0.12
|
2025-01-10 12:00:00<.span> |
Jan 10th, 2025 12PM |
$5.53 |
$0.03
|
2025-01-10 10:00:00<.span> |
Jan 10th, 2025 10AM |
$5.47 |
$-0.06
|
2025-01-10 08:00:00<.span> |
Jan 10th, 2025 8AM |
$5.59 |
$0.12
|
2025-01-10 02:00:00<.span> |
Jan 10th, 2025 2AM |
$5.60 |
$0.01
|
2025-01-09 20:00:00<.span> |
Jan 9th, 2025 8PM |
$5.56 |
$-0.04
|
2025-01-09 08:00:00<.span> |
Jan 9th, 2025 8AM |
$5.54 |
$-0.02
|
2025-01-09 06:00:00<.span> |
Jan 9th, 2025 6AM |
$5.52 |
$-0.02
|
2025-01-09 00:00:00<.span> |
Jan 9th, 2025 12AM |
$5.57 |
$0.05
|
2025-01-08 20:00:00<.span> |
Jan 8th, 2025 8PM |
$5.52 |
$-0.05
|
2025-01-08 10:00:00<.span> |
Jan 8th, 2025 10AM |
$5.51 |
$-0.01
|
2025-01-08 08:00:00<.span> |
Jan 8th, 2025 8AM |
$5.61 |
$0.10
|
2025-01-08 00:00:00<.span> |
Jan 8th, 2025 12AM |
$5.59 |
$-0.02
|
2025-01-07 20:00:00<.span> |
Jan 7th, 2025 8PM |
$5.65 |
$0.06
|
2025-01-07 04:00:00<.span> |
Jan 7th, 2025 4AM |
$5.58 |
$-0.07
|
2025-01-07 00:00:00<.span> |
Jan 7th, 2025 12AM |
$5.61 |
$0.03
|
2025-01-06 18:00:00<.span> |
Jan 6th, 2025 6PM |
$5.66 |
$0.05
|
2025-01-06 04:00:00<.span> |
Jan 6th, 2025 4AM |
$5.68 |
$0.02
|
2025-01-06 02:00:00<.span> |
Jan 6th, 2025 2AM |
$5.65 |
$-0.03
|
2025-01-05 20:00:00<.span> |
Jan 5th, 2025 8PM |
$5.66 |
$0.01
|
2025-01-05 06:00:00<.span> |
Jan 5th, 2025 6AM |
$5.68 |
$0.02
|
2025-01-05 04:00:00<.span> |
Jan 5th, 2025 4AM |
$5.73 |
$0.05
|