2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$8.18 |
-
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$8.44 |
$0.26
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$8.13 |
$-0.31
|
2025-03-24 10:00:00<.span> |
Mar 24th, 2025 10AM |
$8.43 |
$0.30
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$8.42 |
$-0.01
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$8.49 |
$0.07
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$8.77 |
$0.28
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$9.08 |
$0.31
|
2025-03-23 12:00:00<.span> |
Mar 23rd, 2025 12PM |
$9.00 |
$-0.08
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$8.95 |
$-0.05
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$8.90 |
$-0.05
|
2025-03-22 20:00:00<.span> |
Mar 22nd, 2025 8PM |
$8.79 |
$-0.11
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$8.90 |
$0.11
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$8.77 |
$-0.13
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$8.69 |
$-0.08
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$8.71 |
$0.02
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$8.70 |
$-0.01
|
2025-03-20 16:00:00<.span> |
Mar 20th, 2025 4PM |
$8.92 |
$0.22
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$8.93 |
$0.01
|
2025-03-19 10:00:00<.span> |
Mar 19th, 2025 10AM |
$8.95 |
$0.02
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$9.00 |
$0.05
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$8.69 |
$-0.31
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$8.34 |
$-0.35
|
2025-03-18 06:00:00<.span> |
Mar 18th, 2025 6AM |
$8.05 |
$-0.29
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$8.03 |
$-0.02
|
2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$8.16 |
$0.13
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$7.82 |
$-0.34
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$7.53 |
$-0.29
|
2025-03-17 16:00:00<.span> |
Mar 17th, 2025 4PM |
$7.72 |
$0.19
|
2025-03-17 10:00:00<.span> |
Mar 17th, 2025 10AM |
$7.87 |
$0.15
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$7.70 |
$-0.17
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$7.46 |
$-0.24
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$7.45 |
$-0.01
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$7.46 |
$0.01
|
2025-03-14 20:00:00<.span> |
Mar 14th, 2025 8PM |
$7.31 |
$-0.15
|
2025-03-14 14:00:00<.span> |
Mar 14th, 2025 2PM |
$7.33 |
$0.02
|
2025-03-14 06:00:00<.span> |
Mar 14th, 2025 6AM |
$7.21 |
$-0.12
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$7.18 |
$-0.03
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$7.26 |
$0.08
|
2025-03-13 16:00:00<.span> |
Mar 13th, 2025 4PM |
$7.29 |
$0.03
|
2025-03-13 14:00:00<.span> |
Mar 13th, 2025 2PM |
$7.28 |
$-0.01
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$7.41 |
$0.13
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$7.45 |
$0.04
|
2025-03-13 02:00:00<.span> |
Mar 13th, 2025 2AM |
$7.28 |
$-0.17
|
2025-03-12 20:00:00<.span> |
Mar 12th, 2025 8PM |
$7.32 |
$0.04
|
2025-03-12 16:00:00<.span> |
Mar 12th, 2025 4PM |
$7.31 |
$-0.01
|
2025-03-12 12:00:00<.span> |
Mar 12th, 2025 12PM |
$7.30 |
$-0.01
|
2025-03-12 06:00:00<.span> |
Mar 12th, 2025 6AM |
$7.19 |
$-0.11
|
2025-03-12 02:00:00<.span> |
Mar 12th, 2025 2AM |
$7.16 |
$-0.03
|
2025-03-11 22:00:00<.span> |
Mar 11th, 2025 10PM |
$7.21 |
$0.05
|