2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$8.26 |
-
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$8.20 |
$-0.06
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$8.22 |
$0.02
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$8.26 |
$0.04
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$8.32 |
$0.06
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$8.28 |
$-0.04
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$8.26 |
$-0.02
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$8.03 |
$-0.23
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$7.99 |
$-0.04
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$7.93 |
$-0.06
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$7.88 |
$-0.05
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$7.94 |
$0.06
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$7.93 |
$-0.01
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$7.84 |
$-0.09
|
2025-04-09 22:00:00<.span> |
Apr 9th, 2025 10PM |
$7.74 |
$-0.10
|
2025-04-09 20:00:00<.span> |
Apr 9th, 2025 8PM |
$7.65 |
$-0.09
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$7.51 |
$-0.14
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$7.58 |
$0.07
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$7.64 |
$0.06
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$7.62 |
$-0.02
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$7.90 |
$0.28
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$8.17 |
$0.27
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$8.02 |
$-0.15
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$8.10 |
$0.08
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$8.49 |
$0.39
|
2025-04-06 16:00:00<.span> |
Apr 6th, 2025 4PM |
$8.36 |
$-0.13
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$8.37 |
$0.01
|
2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$8.18 |
$-0.19
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$8.43 |
$0.25
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$8.67 |
$0.24
|
2025-04-05 00:00:00<.span> |
Apr 5th, 2025 12AM |
$9.08 |
$0.41
|
2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$9.17 |
$0.09
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$9.43 |
$0.26
|
2025-04-04 18:00:00<.span> |
Apr 4th, 2025 6PM |
$9.44 |
$0.01
|
2025-04-04 04:00:00<.span> |
Apr 4th, 2025 4AM |
$9.41 |
$-0.03
|
2025-04-04 02:00:00<.span> |
Apr 4th, 2025 2AM |
$9.40 |
$-0.01
|
2025-04-03 18:00:00<.span> |
Apr 3rd, 2025 6PM |
$9.54 |
$0.14
|
2025-04-03 16:00:00<.span> |
Apr 3rd, 2025 4PM |
$9.59 |
$0.05
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$9.63 |
$0.04
|
2025-04-03 00:00:00<.span> |
Apr 3rd, 2025 12AM |
$9.64 |
$0.01
|
2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$9.60 |
$-0.04
|
2025-04-02 06:00:00<.span> |
Apr 2nd, 2025 6AM |
$9.52 |
$-0.08
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$9.06 |
$-0.46
|
2025-04-01 16:00:00<.span> |
Apr 1st, 2025 4PM |
$9.09 |
$0.03
|
2025-04-01 08:00:00<.span> |
Apr 1st, 2025 8AM |
$8.61 |
$-0.48
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$8.67 |
$0.06
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$8.60 |
$-0.07
|
2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$8.69 |
$0.09
|
2025-03-30 18:00:00<.span> |
Mar 30th, 2025 6PM |
$8.64 |
$-0.05
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$8.32 |
$-0.32
|