2025-04-15 10:00:00<.span> |
Apr 15th, 2025 10AM |
$6.54 |
-
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$6.60 |
$0.06
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$6.61 |
$0.01
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$6.69 |
$0.08
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$6.68 |
$-0.01
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$6.54 |
$-0.14
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$6.67 |
$0.13
|
2025-04-13 10:00:00<.span> |
Apr 13th, 2025 10AM |
$6.70 |
$0.03
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$6.71 |
$0.01
|
2025-04-12 20:00:00<.span> |
Apr 12th, 2025 8PM |
$6.77 |
$0.06
|
2025-04-12 16:00:00<.span> |
Apr 12th, 2025 4PM |
$6.83 |
$0.06
|
2025-04-12 10:00:00<.span> |
Apr 12th, 2025 10AM |
$6.85 |
$0.02
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$6.77 |
$-0.08
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$6.91 |
$0.14
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$6.79 |
$-0.12
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$6.63 |
$-0.16
|
2025-04-08 10:00:00<.span> |
Apr 8th, 2025 10AM |
$6.50 |
$-0.13
|
2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$6.45 |
$-0.05
|
2025-04-07 20:00:00<.span> |
Apr 7th, 2025 8PM |
$6.46 |
$0.01
|
2025-04-06 08:00:00<.span> |
Apr 6th, 2025 8AM |
$6.47 |
$0.01
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$6.50 |
$0.03
|
2025-04-06 00:00:00<.span> |
Apr 6th, 2025 12AM |
$6.38 |
$-0.12
|
2025-04-05 16:00:00<.span> |
Apr 5th, 2025 4PM |
$6.34 |
$-0.04
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$6.37 |
$0.03
|
2025-04-04 20:00:00<.span> |
Apr 4th, 2025 8PM |
$6.33 |
$-0.04
|
2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$6.23 |
$-0.10
|
2025-04-04 00:00:00<.span> |
Apr 4th, 2025 12AM |
$6.22 |
$-0.01
|
2025-04-03 20:00:00<.span> |
Apr 3rd, 2025 8PM |
$6.23 |
$0.01
|
2025-04-03 10:00:00<.span> |
Apr 3rd, 2025 10AM |
$6.20 |
$-0.03
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$6.25 |
$0.05
|
2025-04-02 22:00:00<.span> |
Apr 2nd, 2025 10PM |
$6.16 |
$-0.09
|
2025-04-02 00:00:00<.span> |
Apr 2nd, 2025 12AM |
$6.01 |
$-0.15
|
2025-04-01 20:00:00<.span> |
Apr 1st, 2025 8PM |
$6.00 |
$-0.01
|
2025-04-01 16:00:00<.span> |
Apr 1st, 2025 4PM |
$6.01 |
$0.01
|
2025-04-01 14:00:00<.span> |
Apr 1st, 2025 2PM |
$6.02 |
$0.01
|
2025-04-01 08:00:00<.span> |
Apr 1st, 2025 8AM |
$5.90 |
$-0.12
|
2025-04-01 06:00:00<.span> |
Apr 1st, 2025 6AM |
$6.07 |
$0.17
|
2025-04-01 04:00:00<.span> |
Apr 1st, 2025 4AM |
$6.17 |
$0.10
|
2025-04-01 02:00:00<.span> |
Apr 1st, 2025 2AM |
$6.32 |
$0.15
|
2025-03-31 22:00:00<.span> |
Mar 31st, 2025 10PM |
$6.40 |
$0.08
|
2025-03-31 20:00:00<.span> |
Mar 31st, 2025 8PM |
$6.48 |
$0.08
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$6.51 |
$0.03
|
2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$6.45 |
$-0.06
|
2025-03-31 06:00:00<.span> |
Mar 31st, 2025 6AM |
$6.42 |
$-0.03
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$6.34 |
$-0.08
|
2025-03-30 18:00:00<.span> |
Mar 30th, 2025 6PM |
$6.55 |
$0.21
|
2025-03-30 14:00:00<.span> |
Mar 30th, 2025 2PM |
$6.47 |
$-0.08
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$6.41 |
$-0.06
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$6.46 |
$0.05
|
2025-03-29 08:00:00<.span> |
Mar 29th, 2025 8AM |
$6.37 |
$-0.09
|