2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$5.92 |
-
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$5.77 |
$-0.15
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$5.91 |
$0.14
|
2025-03-25 14:00:00<.span> |
Mar 25th, 2025 2PM |
$5.88 |
$-0.03
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$5.99 |
$0.11
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$6.12 |
$0.13
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$6.17 |
$0.05
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$6.07 |
$-0.10
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$6.11 |
$0.04
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$6.17 |
$0.06
|
2025-03-23 12:00:00<.span> |
Mar 23rd, 2025 12PM |
$6.12 |
$-0.05
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$6.16 |
$0.04
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$6.17 |
$0.01
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$6.16 |
$-0.01
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$6.09 |
$-0.07
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$6.05 |
$-0.04
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$6.08 |
$0.03
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$6.13 |
$0.05
|
2025-03-21 08:00:00<.span> |
Mar 21st, 2025 8AM |
$6.06 |
$-0.07
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$6.09 |
$0.03
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$6.20 |
$0.11
|
2025-03-20 10:00:00<.span> |
Mar 20th, 2025 10AM |
$6.22 |
$0.02
|
2025-03-20 00:00:00<.span> |
Mar 20th, 2025 12AM |
$6.20 |
$-0.02
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$6.09 |
$-0.11
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$6.10 |
$0.01
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$6.01 |
$-0.09
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$5.67 |
$-0.34
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$5.64 |
$-0.03
|
2025-03-18 02:00:00<.span> |
Mar 18th, 2025 2AM |
$5.73 |
$0.09
|
2025-03-17 20:00:00<.span> |
Mar 17th, 2025 8PM |
$5.76 |
$0.03
|
2025-03-17 14:00:00<.span> |
Mar 17th, 2025 2PM |
$5.69 |
$-0.07
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$5.72 |
$0.03
|
2025-03-16 22:00:00<.span> |
Mar 16th, 2025 10PM |
$5.76 |
$0.04
|
2025-03-15 22:00:00<.span> |
Mar 15th, 2025 10PM |
$5.82 |
$0.06
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$5.83 |
$0.01
|
2025-03-15 18:00:00<.span> |
Mar 15th, 2025 6PM |
$5.98 |
$0.15
|
2025-03-15 16:00:00<.span> |
Mar 15th, 2025 4PM |
$5.99 |
$0.01
|
2025-03-15 04:00:00<.span> |
Mar 15th, 2025 4AM |
$5.94 |
$-0.05
|
2025-03-14 22:00:00<.span> |
Mar 14th, 2025 10PM |
$5.79 |
$-0.15
|
2025-03-14 18:00:00<.span> |
Mar 14th, 2025 6PM |
$5.81 |
$0.02
|
2025-03-14 10:00:00<.span> |
Mar 14th, 2025 10AM |
$6.01 |
$0.20
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$5.95 |
$-0.06
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$6.03 |
$0.08
|
2025-03-13 16:00:00<.span> |
Mar 13th, 2025 4PM |
$5.90 |
$-0.13
|
2025-03-13 14:00:00<.span> |
Mar 13th, 2025 2PM |
$5.86 |
$-0.04
|
2025-03-13 08:00:00<.span> |
Mar 13th, 2025 8AM |
$5.84 |
$-0.02
|
2025-03-13 02:00:00<.span> |
Mar 13th, 2025 2AM |
$5.70 |
$-0.14
|
2025-03-13 00:00:00<.span> |
Mar 13th, 2025 12AM |
$5.72 |
$0.02
|
2025-03-12 20:00:00<.span> |
Mar 12th, 2025 8PM |
$5.70 |
$-0.02
|
2025-03-12 18:00:00<.span> |
Mar 12th, 2025 6PM |
$5.59 |
$-0.11
|