2024-12-27 04:00:00<.span> |
Dec 27th, 2024 4AM |
$5.10 |
-
|
2024-12-27 02:00:00<.span> |
Dec 27th, 2024 2AM |
$5.17 |
$0.07
|
2024-12-26 22:00:00<.span> |
Dec 26th, 2024 10PM |
$5.11 |
$-0.06
|
2024-12-26 12:00:00<.span> |
Dec 26th, 2024 12PM |
$5.08 |
$-0.03
|
2024-12-26 10:00:00<.span> |
Dec 26th, 2024 10AM |
$5.20 |
$0.12
|
2024-12-26 04:00:00<.span> |
Dec 26th, 2024 4AM |
$5.19 |
$-0.01
|
2024-12-26 02:00:00<.span> |
Dec 26th, 2024 2AM |
$5.34 |
$0.15
|
2024-12-25 10:00:00<.span> |
Dec 25th, 2024 10AM |
$5.21 |
$-0.13
|
2024-12-25 08:00:00<.span> |
Dec 25th, 2024 8AM |
$5.13 |
$-0.08
|
2024-12-25 04:00:00<.span> |
Dec 25th, 2024 4AM |
$5.34 |
$0.21
|
2024-12-24 10:00:00<.span> |
Dec 24th, 2024 10AM |
$5.35 |
$0.01
|
2024-12-23 22:00:00<.span> |
Dec 23rd, 2024 10PM |
$5.55 |
$0.20
|
2024-12-23 16:00:00<.span> |
Dec 23rd, 2024 4PM |
$5.49 |
$-0.06
|
2024-12-23 10:00:00<.span> |
Dec 23rd, 2024 10AM |
$5.50 |
$0.01
|
2024-12-23 00:00:00<.span> |
Dec 23rd, 2024 12AM |
$5.44 |
$-0.06
|
2024-12-22 18:00:00<.span> |
Dec 22nd, 2024 6PM |
$5.36 |
$-0.08
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$5.04 |
$-0.32
|
2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$5.14 |
$0.10
|
2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$5.23 |
$0.09
|
2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$5.15 |
$-0.08
|
2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$5.08 |
$-0.07
|
2024-12-21 12:00:00<.span> |
Dec 21st, 2024 12PM |
$5.17 |
$0.09
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$5.21 |
$0.04
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$5.08 |
$-0.13
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$5.07 |
$-0.01
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$4.83 |
$-0.24
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$4.76 |
$-0.07
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$4.73 |
$-0.03
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$4.69 |
$-0.04
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$4.75 |
$0.06
|
2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$4.77 |
$0.02
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$4.79 |
$0.02
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$4.80 |
$0.01
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$4.83 |
$0.03
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$4.87 |
$0.04
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$4.86 |
$-0.01
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$5.06 |
$0.20
|
2024-12-15 08:00:00<.span> |
Dec 15th, 2024 8AM |
$5.10 |
$0.04
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$5.13 |
$0.03
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$5.16 |
$0.03
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$5.24 |
$0.08
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$5.27 |
$0.03
|
2024-12-13 18:00:00<.span> |
Dec 13th, 2024 6PM |
$5.23 |
$-0.04
|
2024-12-13 12:00:00<.span> |
Dec 13th, 2024 12PM |
$5.27 |
$0.04
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$5.31 |
$0.04
|
2024-12-12 22:00:00<.span> |
Dec 12th, 2024 10PM |
$5.36 |
$0.05
|
2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$5.46 |
$0.10
|
2024-12-12 10:00:00<.span> |
Dec 12th, 2024 10AM |
$5.36 |
$-0.10
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$5.41 |
$0.05
|
2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$5.47 |
$0.06
|