2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$18.70 |
-
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$18.60 |
$-0.10
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$18.67 |
$0.07
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$18.65 |
$-0.02
|
2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$18.72 |
$0.07
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$18.81 |
$0.09
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$18.77 |
$-0.04
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$18.92 |
$0.15
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$18.87 |
$-0.05
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$18.88 |
$0.01
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$18.86 |
$-0.02
|
2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$18.85 |
$-0.01
|
2024-12-08 22:00:00<.span> |
Dec 8th, 2024 10PM |
$19.11 |
$0.26
|
2024-12-08 02:00:00<.span> |
Dec 8th, 2024 2AM |
$16.77 |
$-2.34
|
2024-12-05 08:00:00<.span> |
Dec 5th, 2024 8AM |
$16.93 |
$0.16
|
2024-12-05 02:00:00<.span> |
Dec 5th, 2024 2AM |
$16.87 |
$-0.06
|
2024-12-04 14:00:00<.span> |
Dec 4th, 2024 2PM |
$16.95 |
$0.08
|
2024-12-04 08:00:00<.span> |
Dec 4th, 2024 8AM |
$16.97 |
$0.02
|
2024-12-03 20:00:00<.span> |
Dec 3rd, 2024 8PM |
$17.01 |
$0.04
|
2024-12-03 16:00:00<.span> |
Dec 3rd, 2024 4PM |
$17.12 |
$0.11
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$17.21 |
$0.09
|
2024-12-02 04:00:00<.span> |
Dec 2nd, 2024 4AM |
$17.24 |
$0.03
|
2024-12-02 02:00:00<.span> |
Dec 2nd, 2024 2AM |
$17.55 |
$0.31
|
2024-11-30 20:00:00<.span> |
Nov 30th, 2024 8PM |
$17.92 |
$0.37
|
2024-11-30 18:00:00<.span> |
Nov 30th, 2024 6PM |
$17.84 |
$-0.08
|
2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$17.88 |
$0.04
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$17.73 |
$-0.15
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$18.15 |
$0.42
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$18.16 |
$0.01
|
2024-11-29 08:00:00<.span> |
Nov 29th, 2024 8AM |
$18.21 |
$0.05
|
2024-11-29 00:00:00<.span> |
Nov 29th, 2024 12AM |
$18.26 |
$0.05
|
2024-11-28 18:00:00<.span> |
Nov 28th, 2024 6PM |
$18.18 |
$-0.08
|
2024-11-27 16:00:00<.span> |
Nov 27th, 2024 4PM |
$18.24 |
$0.06
|
2024-11-26 18:00:00<.span> |
Nov 26th, 2024 6PM |
$18.30 |
$0.06
|
2024-11-25 22:00:00<.span> |
Nov 25th, 2024 10PM |
$18.35 |
$0.05
|
2024-11-25 04:00:00<.span> |
Nov 25th, 2024 4AM |
$18.37 |
$0.02
|
2024-11-24 08:00:00<.span> |
Nov 24th, 2024 8AM |
$18.35 |
$-0.02
|
2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$18.40 |
$0.05
|
2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$18.38 |
$-0.02
|
2024-11-22 22:00:00<.span> |
Nov 22nd, 2024 10PM |
$18.53 |
$0.15
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$18.20 |
$-0.33
|
2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$18.34 |
$0.14
|
2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$18.21 |
$-0.13
|
2024-11-18 14:00:00<.span> |
Nov 18th, 2024 2PM |
$18.16 |
$-0.05
|
2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$18.09 |
$-0.07
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$18.40 |
$0.31
|
2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$18.15 |
$-0.25
|
2024-11-15 12:00:00<.span> |
Nov 15th, 2024 12PM |
$18.27 |
$0.12
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$18.14 |
$-0.13
|
2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$18.22 |
$0.08
|