2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$9.14 |
-
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$9.24 |
$0.10
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$9.38 |
$0.14
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$9.26 |
$-0.12
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$9.36 |
$0.10
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$9.54 |
$0.18
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$9.70 |
$0.16
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$9.68 |
$-0.02
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$9.78 |
$0.10
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$9.97 |
$0.19
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$10.12 |
$0.15
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$10.17 |
$0.05
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$10.25 |
$0.08
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$10.21 |
$-0.04
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$10.32 |
$0.11
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$10.45 |
$0.13
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$10.68 |
$0.23
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$10.78 |
$0.10
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$11.29 |
$0.51
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$11.20 |
$-0.09
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$11.15 |
$-0.05
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$10.64 |
$-0.51
|
2025-03-17 04:00:00<.span> |
Mar 17th, 2025 4AM |
$10.75 |
$0.11
|
2025-03-17 02:00:00<.span> |
Mar 17th, 2025 2AM |
$10.72 |
$-0.03
|
2025-03-17 00:00:00<.span> |
Mar 17th, 2025 12AM |
$10.56 |
$-0.16
|
2025-03-16 08:00:00<.span> |
Mar 16th, 2025 8AM |
$10.49 |
$-0.07
|
2025-03-15 00:00:00<.span> |
Mar 15th, 2025 12AM |
$10.56 |
$0.07
|
2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$10.76 |
$0.20
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$10.94 |
$0.18
|
2025-03-13 04:00:00<.span> |
Mar 13th, 2025 4AM |
$11.17 |
$0.23
|
2025-03-12 00:00:00<.span> |
Mar 12th, 2025 12AM |
$11.20 |
$0.03
|
2025-03-10 22:00:00<.span> |
Mar 10th, 2025 10PM |
$11.22 |
$0.02
|
2025-03-10 20:00:00<.span> |
Mar 10th, 2025 8PM |
$11.25 |
$0.03
|
2025-03-10 18:00:00<.span> |
Mar 10th, 2025 6PM |
$11.33 |
$0.08
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$11.32 |
$-0.01
|
2025-03-09 12:00:00<.span> |
Mar 9th, 2025 12PM |
$11.50 |
$0.18
|
2025-03-06 02:00:00<.span> |
Mar 6th, 2025 2AM |
$11.59 |
$0.09
|
2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$11.70 |
$0.11
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$11.57 |
$-0.13
|
2025-03-01 22:00:00<.span> |
Mar 1st, 2025 10PM |
$11.44 |
$-0.13
|
2025-02-28 12:00:00<.span> |
Feb 28th, 2025 12PM |
$11.50 |
$0.06
|
2025-02-28 04:00:00<.span> |
Feb 28th, 2025 4AM |
$11.49 |
$-0.01
|
2025-02-27 20:00:00<.span> |
Feb 27th, 2025 8PM |
$11.56 |
$0.07
|
2025-02-27 14:00:00<.span> |
Feb 27th, 2025 2PM |
$11.62 |
$0.06
|
2025-02-26 04:00:00<.span> |
Feb 26th, 2025 4AM |
$11.87 |
$0.25
|
2025-02-26 02:00:00<.span> |
Feb 26th, 2025 2AM |
$11.98 |
$0.11
|
2025-02-26 00:00:00<.span> |
Feb 26th, 2025 12AM |
$12.08 |
$0.10
|
2025-02-25 04:00:00<.span> |
Feb 25th, 2025 4AM |
$12.16 |
$0.08
|
2025-02-24 22:00:00<.span> |
Feb 24th, 2025 10PM |
$12.52 |
$0.36
|
2025-02-23 18:00:00<.span> |
Feb 23rd, 2025 6PM |
$12.53 |
$0.01
|