2025-01-21 12:00:00<.span> |
Jan 21st, 2025 12PM |
$14.70 |
-
|
2025-01-21 04:00:00<.span> |
Jan 21st, 2025 4AM |
$14.76 |
$0.06
|
2025-01-20 22:00:00<.span> |
Jan 20th, 2025 10PM |
$14.86 |
$0.10
|
2025-01-20 20:00:00<.span> |
Jan 20th, 2025 8PM |
$14.70 |
$-0.16
|
2025-01-20 00:00:00<.span> |
Jan 20th, 2025 12AM |
$14.86 |
$0.16
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$15.05 |
$0.19
|
2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$15.16 |
$0.11
|
2025-01-19 08:00:00<.span> |
Jan 19th, 2025 8AM |
$15.38 |
$0.22
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$15.46 |
$0.08
|
2025-01-18 20:00:00<.span> |
Jan 18th, 2025 8PM |
$15.63 |
$0.17
|
2025-01-17 00:00:00<.span> |
Jan 17th, 2025 12AM |
$15.75 |
$0.12
|
2025-01-16 18:00:00<.span> |
Jan 16th, 2025 6PM |
$15.91 |
$0.16
|
2025-01-14 18:00:00<.span> |
Jan 14th, 2025 6PM |
$15.94 |
$0.03
|
2025-01-14 06:00:00<.span> |
Jan 14th, 2025 6AM |
$15.89 |
$-0.05
|
2025-01-13 22:00:00<.span> |
Jan 13th, 2025 10PM |
$15.93 |
$0.04
|
2025-01-13 18:00:00<.span> |
Jan 13th, 2025 6PM |
$16.03 |
$0.10
|
2025-01-12 06:00:00<.span> |
Jan 12th, 2025 6AM |
$16.14 |
$0.11
|
2025-01-12 02:00:00<.span> |
Jan 12th, 2025 2AM |
$16.26 |
$0.12
|
2025-01-11 00:00:00<.span> |
Jan 11th, 2025 12AM |
$16.31 |
$0.05
|
2025-01-09 12:00:00<.span> |
Jan 9th, 2025 12PM |
$16.15 |
$-0.16
|
2025-01-09 04:00:00<.span> |
Jan 9th, 2025 4AM |
$16.49 |
$0.34
|
2025-01-08 10:00:00<.span> |
Jan 8th, 2025 10AM |
$16.41 |
$-0.08
|
2025-01-07 22:00:00<.span> |
Jan 7th, 2025 10PM |
$16.38 |
$-0.03
|
2025-01-07 04:00:00<.span> |
Jan 7th, 2025 4AM |
$16.34 |
$-0.04
|
2025-01-06 06:00:00<.span> |
Jan 6th, 2025 6AM |
$16.29 |
$-0.05
|
2025-01-06 00:00:00<.span> |
Jan 6th, 2025 12AM |
$16.36 |
$0.07
|
2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$16.48 |
$0.12
|
2025-01-03 16:00:00<.span> |
Jan 3rd, 2025 4PM |
$16.51 |
$0.03
|
2024-12-31 04:00:00<.span> |
Dec 31st, 2024 4AM |
$16.45 |
$-0.06
|
2024-12-30 22:00:00<.span> |
Dec 30th, 2024 10PM |
$16.91 |
$0.46
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$17.81 |
$0.90
|
2024-12-29 22:00:00<.span> |
Dec 29th, 2024 10PM |
$18.19 |
$0.38
|
2024-12-29 04:00:00<.span> |
Dec 29th, 2024 4AM |
$18.64 |
$0.45
|
2024-12-28 10:00:00<.span> |
Dec 28th, 2024 10AM |
$18.58 |
$-0.06
|
2024-12-27 22:00:00<.span> |
Dec 27th, 2024 10PM |
$18.64 |
$0.06
|
2024-12-26 22:00:00<.span> |
Dec 26th, 2024 10PM |
$18.65 |
$0.01
|
2024-12-25 04:00:00<.span> |
Dec 25th, 2024 4AM |
$18.63 |
$-0.02
|
2024-12-24 02:00:00<.span> |
Dec 24th, 2024 2AM |
$18.64 |
$0.01
|
2024-12-23 16:00:00<.span> |
Dec 23rd, 2024 4PM |
$18.69 |
$0.05
|
2024-12-21 08:00:00<.span> |
Dec 21st, 2024 8AM |
$18.70 |
$0.01
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$18.60 |
$-0.10
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$18.67 |
$0.07
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$18.65 |
$-0.02
|
2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$18.72 |
$0.07
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$18.81 |
$0.09
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$18.77 |
$-0.04
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$18.92 |
$0.15
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$18.87 |
$-0.05
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$18.88 |
$0.01
|
2024-12-11 02:00:00<.span> |
Dec 11th, 2024 2AM |
$18.86 |
$-0.02
|