2025-04-19 12:00:00<.span> |
Apr 19th, 2025 12PM |
$6.60 |
-
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$6.71 |
$0.11
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$6.77 |
$0.06
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$6.73 |
$-0.04
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$6.56 |
$-0.17
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$6.53 |
$-0.03
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$6.60 |
$0.07
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$6.66 |
$0.06
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$6.72 |
$0.06
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$6.81 |
$0.09
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$6.98 |
$0.17
|
2025-04-09 10:00:00<.span> |
Apr 9th, 2025 10AM |
$7.01 |
$0.03
|
2025-04-09 08:00:00<.span> |
Apr 9th, 2025 8AM |
$6.98 |
$-0.03
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$7.08 |
$0.10
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$7.06 |
$-0.02
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$7.13 |
$0.07
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$7.25 |
$0.12
|
2025-04-08 14:00:00<.span> |
Apr 8th, 2025 2PM |
$7.38 |
$0.13
|
2025-04-08 12:00:00<.span> |
Apr 8th, 2025 12PM |
$7.41 |
$0.03
|
2025-04-08 00:00:00<.span> |
Apr 8th, 2025 12AM |
$7.35 |
$-0.06
|
2025-04-05 02:00:00<.span> |
Apr 5th, 2025 2AM |
$7.59 |
$0.24
|
2025-04-04 16:00:00<.span> |
Apr 4th, 2025 4PM |
$7.55 |
$-0.04
|
2025-04-04 14:00:00<.span> |
Apr 4th, 2025 2PM |
$7.46 |
$-0.09
|
2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$7.37 |
$-0.09
|
2025-04-04 00:00:00<.span> |
Apr 4th, 2025 12AM |
$7.33 |
$-0.04
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$7.29 |
$-0.04
|
2025-04-03 00:00:00<.span> |
Apr 3rd, 2025 12AM |
$7.43 |
$0.14
|
2025-04-02 02:00:00<.span> |
Apr 2nd, 2025 2AM |
$7.49 |
$0.06
|
2025-04-01 18:00:00<.span> |
Apr 1st, 2025 6PM |
$7.50 |
$0.01
|
2025-03-31 16:00:00<.span> |
Mar 31st, 2025 4PM |
$7.69 |
$0.19
|
2025-03-31 14:00:00<.span> |
Mar 31st, 2025 2PM |
$7.81 |
$0.12
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$7.73 |
$-0.08
|
2025-03-31 00:00:00<.span> |
Mar 31st, 2025 12AM |
$7.92 |
$0.19
|
2025-03-30 16:00:00<.span> |
Mar 30th, 2025 4PM |
$8.16 |
$0.24
|
2025-03-30 02:00:00<.span> |
Mar 30th, 2025 2AM |
$8.12 |
$-0.04
|
2025-03-29 22:00:00<.span> |
Mar 29th, 2025 10PM |
$8.34 |
$0.22
|
2025-03-29 20:00:00<.span> |
Mar 29th, 2025 8PM |
$8.50 |
$0.16
|
2025-03-29 18:00:00<.span> |
Mar 29th, 2025 6PM |
$9.13 |
$0.63
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$9.24 |
$0.11
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$9.14 |
$-0.10
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$9.24 |
$0.10
|
2025-03-28 14:00:00<.span> |
Mar 28th, 2025 2PM |
$9.38 |
$0.14
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$9.26 |
$-0.12
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$9.36 |
$0.10
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$9.54 |
$0.18
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$9.70 |
$0.16
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$9.68 |
$-0.02
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$9.78 |
$0.10
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$9.97 |
$0.19
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$10.12 |
$0.15
|