2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$18.20 |
-
|
2024-11-20 16:00:00<.span> |
Nov 20th, 2024 4PM |
$18.34 |
$0.14
|
2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$18.21 |
$-0.13
|
2024-11-18 14:00:00<.span> |
Nov 18th, 2024 2PM |
$18.16 |
$-0.05
|
2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$18.09 |
$-0.07
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$18.40 |
$0.31
|
2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$18.15 |
$-0.25
|
2024-11-15 12:00:00<.span> |
Nov 15th, 2024 12PM |
$18.27 |
$0.12
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$18.14 |
$-0.13
|
2024-11-12 02:00:00<.span> |
Nov 12th, 2024 2AM |
$18.22 |
$0.08
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$18.16 |
$-0.06
|
2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$17.92 |
$-0.24
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$18.04 |
$0.12
|
2024-11-09 18:00:00<.span> |
Nov 9th, 2024 6PM |
$18.00 |
$-0.04
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$17.77 |
$-0.23
|
2024-11-08 08:00:00<.span> |
Nov 8th, 2024 8AM |
$17.72 |
$-0.05
|
2024-11-07 12:00:00<.span> |
Nov 7th, 2024 12PM |
$18.47 |
$0.75
|
2024-11-05 22:00:00<.span> |
Nov 5th, 2024 10PM |
$19.69 |
$1.22
|
2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$19.65 |
$-0.04
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$19.71 |
$0.06
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$20.01 |
$0.30
|
2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$20.81 |
$0.80
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$20.57 |
$-0.24
|
2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$20.46 |
$-0.11
|
2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$20.63 |
$0.17
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$20.80 |
$0.17
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$20.72 |
$-0.08
|
2024-10-31 16:00:00<.span> |
Oct 31st, 2024 4PM |
$20.65 |
$-0.07
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$20.73 |
$0.08
|
2024-10-30 18:00:00<.span> |
Oct 30th, 2024 6PM |
$20.54 |
$-0.19
|
2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$20.66 |
$0.12
|
2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$20.77 |
$0.11
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$20.73 |
$-0.04
|
2024-10-24 04:00:00<.span> |
Oct 24th, 2024 4AM |
$20.97 |
$0.24
|
2024-10-23 12:00:00<.span> |
Oct 23rd, 2024 12PM |
$21.01 |
$0.04
|
2024-10-22 20:00:00<.span> |
Oct 22nd, 2024 8PM |
$21.04 |
$0.03
|
2024-10-22 12:00:00<.span> |
Oct 22nd, 2024 12PM |
$18.65 |
$-2.39
|
2024-10-22 04:00:00<.span> |
Oct 22nd, 2024 4AM |
$18.63 |
$-0.02
|
2024-10-21 00:00:00<.span> |
Oct 21st, 2024 12AM |
$18.62 |
$-0.01
|
2024-10-20 12:00:00<.span> |
Oct 20th, 2024 12PM |
$18.86 |
$0.24
|
2024-10-19 00:00:00<.span> |
Oct 19th, 2024 12AM |
$18.37 |
$-0.49
|
2024-10-18 02:00:00<.span> |
Oct 18th, 2024 2AM |
$18.21 |
$-0.16
|
2024-10-18 00:00:00<.span> |
Oct 18th, 2024 12AM |
$18.47 |
$0.26
|
2024-10-17 10:00:00<.span> |
Oct 17th, 2024 10AM |
$18.40 |
$-0.07
|
2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$18.37 |
$-0.03
|
2024-10-16 22:00:00<.span> |
Oct 16th, 2024 10PM |
$18.41 |
$0.04
|
2024-10-16 02:00:00<.span> |
Oct 16th, 2024 2AM |
$18.34 |
$-0.07
|
2024-10-15 18:00:00<.span> |
Oct 15th, 2024 6PM |
$18.26 |
$-0.08
|
2024-10-15 02:00:00<.span> |
Oct 15th, 2024 2AM |
$18.34 |
$0.08
|
2024-10-14 18:00:00<.span> |
Oct 14th, 2024 6PM |
$18.23 |
$-0.11
|