2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$19.65 |
-
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$19.71 |
$0.06
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$20.01 |
$0.30
|
2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$20.81 |
$0.80
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$20.57 |
$-0.24
|
2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$20.46 |
$-0.11
|
2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$20.63 |
$0.17
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$20.80 |
$0.17
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$20.72 |
$-0.08
|
2024-10-31 16:00:00<.span> |
Oct 31st, 2024 4PM |
$20.65 |
$-0.07
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$20.73 |
$0.08
|
2024-10-30 18:00:00<.span> |
Oct 30th, 2024 6PM |
$20.54 |
$-0.19
|
2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$20.66 |
$0.12
|
2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$20.77 |
$0.11
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$20.73 |
$-0.04
|
2024-10-24 04:00:00<.span> |
Oct 24th, 2024 4AM |
$20.97 |
$0.24
|
2024-10-23 12:00:00<.span> |
Oct 23rd, 2024 12PM |
$21.01 |
$0.04
|
2024-10-22 20:00:00<.span> |
Oct 22nd, 2024 8PM |
$21.04 |
$0.03
|
2024-10-22 12:00:00<.span> |
Oct 22nd, 2024 12PM |
$18.65 |
$-2.39
|
2024-10-22 04:00:00<.span> |
Oct 22nd, 2024 4AM |
$18.63 |
$-0.02
|
2024-10-21 00:00:00<.span> |
Oct 21st, 2024 12AM |
$18.62 |
$-0.01
|
2024-10-20 12:00:00<.span> |
Oct 20th, 2024 12PM |
$18.86 |
$0.24
|
2024-10-19 00:00:00<.span> |
Oct 19th, 2024 12AM |
$18.37 |
$-0.49
|
2024-10-18 02:00:00<.span> |
Oct 18th, 2024 2AM |
$18.21 |
$-0.16
|
2024-10-18 00:00:00<.span> |
Oct 18th, 2024 12AM |
$18.47 |
$0.26
|
2024-10-17 10:00:00<.span> |
Oct 17th, 2024 10AM |
$18.40 |
$-0.07
|
2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$18.37 |
$-0.03
|
2024-10-16 22:00:00<.span> |
Oct 16th, 2024 10PM |
$18.41 |
$0.04
|
2024-10-16 02:00:00<.span> |
Oct 16th, 2024 2AM |
$18.34 |
$-0.07
|
2024-10-15 18:00:00<.span> |
Oct 15th, 2024 6PM |
$18.26 |
$-0.08
|
2024-10-15 02:00:00<.span> |
Oct 15th, 2024 2AM |
$18.34 |
$0.08
|
2024-10-14 18:00:00<.span> |
Oct 14th, 2024 6PM |
$18.23 |
$-0.11
|
2024-10-14 16:00:00<.span> |
Oct 14th, 2024 4PM |
$17.83 |
$-0.40
|
2024-10-14 00:00:00<.span> |
Oct 14th, 2024 12AM |
$17.69 |
$-0.14
|
2024-10-13 22:00:00<.span> |
Oct 13th, 2024 10PM |
$17.54 |
$-0.15
|
2024-10-13 04:00:00<.span> |
Oct 13th, 2024 4AM |
$17.18 |
$-0.36
|
2024-10-13 00:00:00<.span> |
Oct 13th, 2024 12AM |
$17.07 |
$-0.11
|
2024-10-12 16:00:00<.span> |
Oct 12th, 2024 4PM |
$16.37 |
$-0.70
|
2024-10-12 06:00:00<.span> |
Oct 12th, 2024 6AM |
$17.11 |
$0.74
|
2024-10-10 04:00:00<.span> |
Oct 10th, 2024 4AM |
$17.06 |
$-0.05
|
2024-10-09 02:00:00<.span> |
Oct 9th, 2024 2AM |
$16.28 |
$-0.78
|
2024-10-08 04:00:00<.span> |
Oct 8th, 2024 4AM |
$16.21 |
$-0.07
|
2024-10-07 04:00:00<.span> |
Oct 7th, 2024 4AM |
$15.91 |
$-0.30
|
2024-10-06 02:00:00<.span> |
Oct 6th, 2024 2AM |
$15.79 |
$-0.12
|
2024-10-05 16:00:00<.span> |
Oct 5th, 2024 4PM |
$15.68 |
$-0.11
|
2024-10-05 04:00:00<.span> |
Oct 5th, 2024 4AM |
$15.61 |
$-0.07
|
2024-10-04 08:00:00<.span> |
Oct 4th, 2024 8AM |
$15.69 |
$0.08
|
2024-10-03 08:00:00<.span> |
Oct 3rd, 2024 8AM |
$15.61 |
$-0.08
|
2024-10-02 18:00:00<.span> |
Oct 2nd, 2024 6PM |
$15.57 |
$-0.04
|
2024-10-02 16:00:00<.span> |
Oct 2nd, 2024 4PM |
$15.62 |
$0.05
|