2024-12-22 16:00:00<.span> |
Dec 22nd, 2024 4PM |
$9.64 |
-
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$9.38 |
$-0.26
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$9.44 |
$0.06
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$9.42 |
$-0.02
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$9.40 |
$-0.02
|
2024-12-18 10:00:00<.span> |
Dec 18th, 2024 10AM |
$9.42 |
$0.02
|
2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$9.38 |
$-0.04
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$9.40 |
$0.02
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$9.43 |
$0.03
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$9.39 |
$-0.04
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$9.46 |
$0.07
|
2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$9.44 |
$-0.02
|
2024-12-09 14:00:00<.span> |
Dec 9th, 2024 2PM |
$9.45 |
$0.01
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$9.43 |
$-0.02
|
2024-12-08 20:00:00<.span> |
Dec 8th, 2024 8PM |
$9.44 |
$0.01
|
2024-12-08 18:00:00<.span> |
Dec 8th, 2024 6PM |
$9.46 |
$0.02
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$9.47 |
$0.01
|
2024-12-02 14:00:00<.span> |
Dec 2nd, 2024 2PM |
$9.44 |
$-0.03
|
2024-12-02 10:00:00<.span> |
Dec 2nd, 2024 10AM |
$9.43 |
$-0.01
|
2024-12-02 06:00:00<.span> |
Dec 2nd, 2024 6AM |
$9.44 |
$0.01
|
2024-12-01 22:00:00<.span> |
Dec 1st, 2024 10PM |
$9.42 |
$-0.02
|
2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$9.39 |
$-0.03
|
2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$9.41 |
$0.02
|
2024-11-30 20:00:00<.span> |
Nov 30th, 2024 8PM |
$9.44 |
$0.03
|
2024-11-30 06:00:00<.span> |
Nov 30th, 2024 6AM |
$9.28 |
$-0.16
|
2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$9.06 |
$-0.22
|
2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$9.24 |
$0.18
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$9.34 |
$0.10
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$9.41 |
$0.07
|
2024-11-29 00:00:00<.span> |
Nov 29th, 2024 12AM |
$9.39 |
$-0.02
|
2024-11-27 04:00:00<.span> |
Nov 27th, 2024 4AM |
$9.49 |
$0.10
|
2024-11-25 14:00:00<.span> |
Nov 25th, 2024 2PM |
$9.72 |
$0.23
|
2024-11-25 04:00:00<.span> |
Nov 25th, 2024 4AM |
$9.95 |
$0.23
|
2024-11-24 00:00:00<.span> |
Nov 24th, 2024 12AM |
$9.92 |
$-0.03
|
2024-11-23 06:00:00<.span> |
Nov 23rd, 2024 6AM |
$10.12 |
$0.20
|
2024-11-22 08:00:00<.span> |
Nov 22nd, 2024 8AM |
$10.29 |
$0.17
|
2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$10.41 |
$0.12
|
2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$10.47 |
$0.06
|
2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$10.63 |
$0.16
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$10.67 |
$0.04
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$10.69 |
$0.02
|
2024-11-16 10:00:00<.span> |
Nov 16th, 2024 10AM |
$10.49 |
$-0.20
|
2024-11-15 00:00:00<.span> |
Nov 15th, 2024 12AM |
$10.45 |
$-0.04
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$10.52 |
$0.07
|
2024-11-13 14:00:00<.span> |
Nov 13th, 2024 2PM |
$10.55 |
$0.03
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$10.50 |
$-0.05
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$10.38 |
$-0.12
|
2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$10.52 |
$0.14
|
2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$10.37 |
$-0.15
|
2024-11-09 02:00:00<.span> |
Nov 9th, 2024 2AM |
$10.29 |
$-0.08
|