2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$10.46 |
-
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$10.48 |
$0.02
|
2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$10.66 |
$0.18
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$10.96 |
$0.30
|
2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$10.78 |
$-0.18
|
2024-10-29 14:00:00<.span> |
Oct 29th, 2024 2PM |
$10.73 |
$-0.05
|
2024-10-29 08:00:00<.span> |
Oct 29th, 2024 8AM |
$10.69 |
$-0.04
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$10.73 |
$0.04
|
2024-10-28 22:00:00<.span> |
Oct 28th, 2024 10PM |
$10.85 |
$0.12
|
2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$10.98 |
$0.13
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$11.20 |
$0.22
|
2024-10-26 04:00:00<.span> |
Oct 26th, 2024 4AM |
$11.21 |
$0.01
|
2024-10-24 16:00:00<.span> |
Oct 24th, 2024 4PM |
$10.96 |
$-0.25
|
2024-10-24 02:00:00<.span> |
Oct 24th, 2024 2AM |
$10.92 |
$-0.04
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$11.08 |
$0.16
|
2024-10-23 04:00:00<.span> |
Oct 23rd, 2024 4AM |
$10.97 |
$-0.11
|
2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$11.07 |
$0.10
|
2024-10-22 16:00:00<.span> |
Oct 22nd, 2024 4PM |
$11.04 |
$-0.03
|
2024-10-21 10:00:00<.span> |
Oct 21st, 2024 10AM |
$10.93 |
$-0.11
|
2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$10.87 |
$-0.06
|
2024-10-20 00:00:00<.span> |
Oct 20th, 2024 12AM |
$10.34 |
$-0.53
|
2024-10-19 22:00:00<.span> |
Oct 19th, 2024 10PM |
$10.43 |
$0.09
|
2024-10-18 22:00:00<.span> |
Oct 18th, 2024 10PM |
$10.54 |
$0.11
|
2024-10-18 18:00:00<.span> |
Oct 18th, 2024 6PM |
$10.27 |
$-0.27
|
2024-10-18 14:00:00<.span> |
Oct 18th, 2024 2PM |
$10.30 |
$0.03
|
2024-10-17 06:00:00<.span> |
Oct 17th, 2024 6AM |
$10.41 |
$0.11
|
2024-10-16 02:00:00<.span> |
Oct 16th, 2024 2AM |
$10.36 |
$-0.05
|
2024-10-15 20:00:00<.span> |
Oct 15th, 2024 8PM |
$10.03 |
$-0.33
|
2024-10-15 04:00:00<.span> |
Oct 15th, 2024 4AM |
$9.52 |
$-0.51
|
2024-10-14 20:00:00<.span> |
Oct 14th, 2024 8PM |
$9.56 |
$0.04
|
2024-10-14 10:00:00<.span> |
Oct 14th, 2024 10AM |
$9.60 |
$0.04
|
2024-10-13 04:00:00<.span> |
Oct 13th, 2024 4AM |
$9.48 |
$-0.12
|
2024-10-12 16:00:00<.span> |
Oct 12th, 2024 4PM |
$9.50 |
$0.02
|
2024-10-12 14:00:00<.span> |
Oct 12th, 2024 2PM |
$9.30 |
$-0.20
|
2024-10-12 12:00:00<.span> |
Oct 12th, 2024 12PM |
$9.34 |
$0.04
|
2024-10-12 04:00:00<.span> |
Oct 12th, 2024 4AM |
$9.47 |
$0.13
|
2024-10-10 08:00:00<.span> |
Oct 10th, 2024 8AM |
$9.61 |
$0.14
|
2024-10-09 00:00:00<.span> |
Oct 9th, 2024 12AM |
$9.46 |
$-0.15
|
2024-10-08 22:00:00<.span> |
Oct 8th, 2024 10PM |
$9.74 |
$0.28
|
2024-10-07 16:00:00<.span> |
Oct 7th, 2024 4PM |
$9.93 |
$0.19
|
2024-10-06 18:00:00<.span> |
Oct 6th, 2024 6PM |
$9.91 |
$-0.02
|
2024-10-06 02:00:00<.span> |
Oct 6th, 2024 2AM |
$10.10 |
$0.19
|
2024-10-05 02:00:00<.span> |
Oct 5th, 2024 2AM |
$10.16 |
$0.06
|
2024-10-03 20:00:00<.span> |
Oct 3rd, 2024 8PM |
$10.17 |
$0.01
|
2024-10-02 20:00:00<.span> |
Oct 2nd, 2024 8PM |
$10.08 |
$-0.09
|
2024-10-02 04:00:00<.span> |
Oct 2nd, 2024 4AM |
$10.12 |
$0.04
|
2024-10-01 00:00:00<.span> |
Oct 1st, 2024 12AM |
$10.32 |
$0.20
|
2024-09-30 20:00:00<.span> |
Sep 30th, 2024 8PM |
$10.40 |
$0.08
|
2024-09-29 18:00:00<.span> |
Sep 29th, 2024 6PM |
$10.18 |
$-0.22
|
2024-09-29 08:00:00<.span> |
Sep 29th, 2024 8AM |
$10.30 |
$0.12
|