2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$8.83 |
-
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$8.80 |
$-0.03
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$8.83 |
$0.03
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$8.78 |
$-0.05
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$8.74 |
$-0.04
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$8.72 |
$-0.02
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$8.68 |
$-0.04
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$8.65 |
$-0.03
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$8.55 |
$-0.10
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$8.52 |
$-0.03
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$8.47 |
$-0.05
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$8.52 |
$0.05
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$8.47 |
$-0.05
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$8.38 |
$-0.09
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$8.49 |
$0.11
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$8.48 |
$-0.01
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$8.57 |
$0.09
|
2025-03-22 22:00:00<.span> |
Mar 22nd, 2025 10PM |
$8.52 |
$-0.05
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$8.62 |
$0.10
|
2025-03-22 12:00:00<.span> |
Mar 22nd, 2025 12PM |
$8.70 |
$0.08
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$8.62 |
$-0.08
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$8.61 |
$-0.01
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$8.58 |
$-0.03
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$8.56 |
$-0.02
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$8.55 |
$-0.01
|
2025-03-20 14:00:00<.span> |
Mar 20th, 2025 2PM |
$8.67 |
$0.12
|
2025-03-20 08:00:00<.span> |
Mar 20th, 2025 8AM |
$8.72 |
$0.05
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$8.67 |
$-0.05
|
2025-03-20 04:00:00<.span> |
Mar 20th, 2025 4AM |
$8.68 |
$0.01
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$8.72 |
$0.04
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$8.62 |
$-0.10
|
2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$8.63 |
$0.01
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$8.58 |
$-0.05
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$8.49 |
$-0.09
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$8.56 |
$0.07
|
2025-03-18 18:00:00<.span> |
Mar 18th, 2025 6PM |
$8.62 |
$0.06
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$8.53 |
$-0.09
|
2025-03-18 10:00:00<.span> |
Mar 18th, 2025 10AM |
$8.49 |
$-0.04
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$8.44 |
$-0.05
|
2025-03-17 22:00:00<.span> |
Mar 17th, 2025 10PM |
$8.45 |
$0.01
|
2025-03-17 14:00:00<.span> |
Mar 17th, 2025 2PM |
$8.43 |
$-0.02
|
2025-03-17 06:00:00<.span> |
Mar 17th, 2025 6AM |
$8.38 |
$-0.05
|
2025-03-16 16:00:00<.span> |
Mar 16th, 2025 4PM |
$8.32 |
$-0.06
|
2025-03-16 04:00:00<.span> |
Mar 16th, 2025 4AM |
$8.25 |
$-0.07
|
2025-03-16 02:00:00<.span> |
Mar 16th, 2025 2AM |
$8.30 |
$0.05
|
2025-03-15 20:00:00<.span> |
Mar 15th, 2025 8PM |
$8.32 |
$0.02
|
2025-03-15 12:00:00<.span> |
Mar 15th, 2025 12PM |
$8.38 |
$0.06
|
2025-03-15 08:00:00<.span> |
Mar 15th, 2025 8AM |
$8.37 |
$-0.01
|
2025-03-14 14:00:00<.span> |
Mar 14th, 2025 2PM |
$8.55 |
$0.18
|
2025-03-14 12:00:00<.span> |
Mar 14th, 2025 12PM |
$8.64 |
$0.09
|