2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$5.34 |
-
|
2024-12-21 18:00:00<.span> |
Dec 21st, 2024 6PM |
$5.42 |
$0.08
|
2024-12-21 12:00:00<.span> |
Dec 21st, 2024 12PM |
$5.31 |
$-0.11
|
2024-12-21 10:00:00<.span> |
Dec 21st, 2024 10AM |
$5.38 |
$0.07
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$5.35 |
$-0.03
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$5.26 |
$-0.09
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$5.30 |
$0.04
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$5.21 |
$-0.09
|
2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$5.12 |
$-0.09
|
2024-12-20 12:00:00<.span> |
Dec 20th, 2024 12PM |
$5.06 |
$-0.06
|
2024-12-20 10:00:00<.span> |
Dec 20th, 2024 10AM |
$5.19 |
$0.13
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$5.20 |
$0.01
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$5.25 |
$0.05
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$5.24 |
$-0.01
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$5.18 |
$-0.06
|
2024-12-19 02:00:00<.span> |
Dec 19th, 2024 2AM |
$5.15 |
$-0.03
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$5.20 |
$0.05
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$5.24 |
$0.04
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$5.19 |
$-0.05
|
2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$5.09 |
$-0.10
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$5.17 |
$0.08
|
2024-12-18 00:00:00<.span> |
Dec 18th, 2024 12AM |
$5.20 |
$0.03
|
2024-12-17 14:00:00<.span> |
Dec 17th, 2024 2PM |
$5.04 |
$-0.16
|
2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$4.94 |
$-0.10
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$5.02 |
$0.08
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$5.00 |
$-0.02
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$5.01 |
$0.01
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$4.99 |
$-0.02
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$5.07 |
$0.08
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$5.05 |
$-0.02
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$4.97 |
$-0.08
|
2024-12-15 12:00:00<.span> |
Dec 15th, 2024 12PM |
$4.91 |
$-0.06
|
2024-12-15 08:00:00<.span> |
Dec 15th, 2024 8AM |
$4.84 |
$-0.07
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$4.76 |
$-0.08
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$4.77 |
$0.01
|
2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$4.75 |
$-0.02
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$4.70 |
$-0.05
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$4.69 |
$-0.01
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$4.72 |
$0.03
|
2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$4.73 |
$0.01
|
2024-12-13 12:00:00<.span> |
Dec 13th, 2024 12PM |
$4.71 |
$-0.02
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$4.76 |
$0.05
|
2024-12-13 04:00:00<.span> |
Dec 13th, 2024 4AM |
$4.74 |
$-0.02
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$4.82 |
$0.08
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$4.84 |
$0.02
|
2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$4.86 |
$0.02
|
2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$4.90 |
$0.04
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$4.96 |
$0.06
|
2024-12-12 00:00:00<.span> |
Dec 12th, 2024 12AM |
$4.99 |
$0.03
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$4.84 |
$-0.15
|