2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$9.12 |
-
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$9.08 |
$-0.04
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$9.19 |
$0.11
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$9.14 |
$-0.05
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$9.05 |
$-0.09
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$9.08 |
$0.03
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$9.09 |
$0.01
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$9.16 |
$0.07
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$9.21 |
$0.05
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$9.23 |
$0.02
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$9.20 |
$-0.03
|
2025-04-11 22:00:00<.span> |
Apr 11th, 2025 10PM |
$9.24 |
$0.04
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$9.28 |
$0.04
|
2025-04-10 08:00:00<.span> |
Apr 10th, 2025 8AM |
$9.25 |
$-0.03
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$9.15 |
$-0.10
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$9.12 |
$-0.03
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$9.11 |
$-0.01
|
2025-04-08 18:00:00<.span> |
Apr 8th, 2025 6PM |
$9.12 |
$0.01
|
2025-04-08 14:00:00<.span> |
Apr 8th, 2025 2PM |
$9.13 |
$0.01
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$9.12 |
$-0.01
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$9.11 |
$-0.01
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$9.08 |
$-0.03
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$9.23 |
$0.15
|
2025-04-06 00:00:00<.span> |
Apr 6th, 2025 12AM |
$9.26 |
$0.03
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$9.27 |
$0.01
|
2025-04-05 04:00:00<.span> |
Apr 5th, 2025 4AM |
$9.14 |
$-0.13
|
2025-04-04 22:00:00<.span> |
Apr 4th, 2025 10PM |
$9.11 |
$-0.03
|
2025-04-04 14:00:00<.span> |
Apr 4th, 2025 2PM |
$9.14 |
$0.03
|
2025-04-04 06:00:00<.span> |
Apr 4th, 2025 6AM |
$9.05 |
$-0.09
|
2025-04-04 02:00:00<.span> |
Apr 4th, 2025 2AM |
$9.07 |
$0.02
|
2025-04-03 22:00:00<.span> |
Apr 3rd, 2025 10PM |
$9.01 |
$-0.06
|
2025-04-03 20:00:00<.span> |
Apr 3rd, 2025 8PM |
$8.95 |
$-0.06
|
2025-04-03 18:00:00<.span> |
Apr 3rd, 2025 6PM |
$9.00 |
$0.05
|
2025-04-03 06:00:00<.span> |
Apr 3rd, 2025 6AM |
$8.89 |
$-0.11
|
2025-04-03 04:00:00<.span> |
Apr 3rd, 2025 4AM |
$8.92 |
$0.03
|
2025-04-02 14:00:00<.span> |
Apr 2nd, 2025 2PM |
$8.89 |
$-0.03
|
2025-04-02 12:00:00<.span> |
Apr 2nd, 2025 12PM |
$8.83 |
$-0.06
|
2025-04-02 10:00:00<.span> |
Apr 2nd, 2025 10AM |
$8.72 |
$-0.11
|
2025-04-02 04:00:00<.span> |
Apr 2nd, 2025 4AM |
$8.71 |
$-0.01
|
2025-04-01 14:00:00<.span> |
Apr 1st, 2025 2PM |
$8.65 |
$-0.06
|
2025-04-01 08:00:00<.span> |
Apr 1st, 2025 8AM |
$8.69 |
$0.04
|
2025-04-01 00:00:00<.span> |
Apr 1st, 2025 12AM |
$8.53 |
$-0.16
|
2025-03-31 18:00:00<.span> |
Mar 31st, 2025 6PM |
$8.58 |
$0.05
|
2025-03-31 04:00:00<.span> |
Mar 31st, 2025 4AM |
$8.57 |
$-0.01
|
2025-03-30 22:00:00<.span> |
Mar 30th, 2025 10PM |
$8.62 |
$0.05
|
2025-03-30 18:00:00<.span> |
Mar 30th, 2025 6PM |
$8.67 |
$0.05
|
2025-03-30 16:00:00<.span> |
Mar 30th, 2025 4PM |
$8.76 |
$0.09
|
2025-03-30 14:00:00<.span> |
Mar 30th, 2025 2PM |
$8.70 |
$-0.06
|
2025-03-30 08:00:00<.span> |
Mar 30th, 2025 8AM |
$8.75 |
$0.05
|
2025-03-30 04:00:00<.span> |
Mar 30th, 2025 4AM |
$8.80 |
$0.05
|