2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$6.63 |
-
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$6.51 |
$-0.12
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$6.56 |
$0.05
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$6.62 |
$0.06
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$6.78 |
$0.16
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$6.91 |
$0.13
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$6.64 |
$-0.27
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$6.63 |
$-0.01
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$6.44 |
$-0.19
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$6.33 |
$-0.11
|
2025-03-27 14:00:00<.span> |
Mar 27th, 2025 2PM |
$6.43 |
$0.10
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$6.39 |
$-0.04
|
2025-03-27 02:00:00<.span> |
Mar 27th, 2025 2AM |
$6.49 |
$0.10
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$6.61 |
$0.12
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$6.59 |
$-0.02
|
2025-03-26 18:00:00<.span> |
Mar 26th, 2025 6PM |
$6.69 |
$0.10
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$6.56 |
$-0.13
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$6.65 |
$0.09
|
2025-03-26 04:00:00<.span> |
Mar 26th, 2025 4AM |
$6.67 |
$0.02
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$6.77 |
$0.10
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$6.73 |
$-0.04
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$6.90 |
$0.17
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$6.98 |
$0.08
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$6.90 |
$-0.08
|
2025-03-25 16:00:00<.span> |
Mar 25th, 2025 4PM |
$6.83 |
$-0.07
|
2025-03-25 10:00:00<.span> |
Mar 25th, 2025 10AM |
$6.88 |
$0.05
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$7.02 |
$0.14
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$7.33 |
$0.31
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$7.46 |
$0.13
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$7.74 |
$0.28
|
2025-03-24 22:00:00<.span> |
Mar 24th, 2025 10PM |
$7.82 |
$0.08
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$7.67 |
$-0.15
|
2025-03-24 14:00:00<.span> |
Mar 24th, 2025 2PM |
$7.60 |
$-0.07
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$7.69 |
$0.09
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$7.85 |
$0.16
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$7.72 |
$-0.13
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$7.61 |
$-0.11
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$7.58 |
$-0.03
|
2025-03-23 18:00:00<.span> |
Mar 23rd, 2025 6PM |
$7.54 |
$-0.04
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$7.56 |
$0.02
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$7.52 |
$-0.04
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$7.76 |
$0.24
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$7.82 |
$0.06
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$7.88 |
$0.06
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$7.76 |
$-0.12
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$7.66 |
$-0.10
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$7.56 |
$-0.10
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$7.57 |
$0.01
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$7.58 |
$0.01
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$7.45 |
$-0.13
|