2025-01-22 06:00:00<.span> |
Jan 22nd, 2025 6AM |
$5.83 |
-
|
2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$5.96 |
$0.13
|
2025-01-22 02:00:00<.span> |
Jan 22nd, 2025 2AM |
$5.93 |
$-0.03
|
2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$5.91 |
$-0.02
|
2025-01-21 20:00:00<.span> |
Jan 21st, 2025 8PM |
$6.22 |
$0.31
|
2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$6.26 |
$0.04
|
2025-01-20 20:00:00<.span> |
Jan 20th, 2025 8PM |
$6.66 |
$0.40
|
2025-01-20 18:00:00<.span> |
Jan 20th, 2025 6PM |
$6.50 |
$-0.16
|
2025-01-20 14:00:00<.span> |
Jan 20th, 2025 2PM |
$6.39 |
$-0.11
|
2025-01-20 10:00:00<.span> |
Jan 20th, 2025 10AM |
$6.53 |
$0.14
|
2025-01-20 08:00:00<.span> |
Jan 20th, 2025 8AM |
$6.46 |
$-0.07
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$6.31 |
$-0.15
|
2025-01-20 00:00:00<.span> |
Jan 20th, 2025 12AM |
$6.17 |
$-0.14
|
2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$6.10 |
$-0.07
|
2025-01-19 16:00:00<.span> |
Jan 19th, 2025 4PM |
$5.80 |
$-0.30
|
2025-01-19 14:00:00<.span> |
Jan 19th, 2025 2PM |
$5.73 |
$-0.07
|
2025-01-19 10:00:00<.span> |
Jan 19th, 2025 10AM |
$5.79 |
$0.06
|
2025-01-19 08:00:00<.span> |
Jan 19th, 2025 8AM |
$5.87 |
$0.08
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$5.73 |
$-0.14
|
2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$5.90 |
$0.17
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$6.00 |
$0.10
|
2025-01-18 22:00:00<.span> |
Jan 18th, 2025 10PM |
$5.69 |
$-0.31
|
2025-01-18 20:00:00<.span> |
Jan 18th, 2025 8PM |
$5.60 |
$-0.09
|
2025-01-18 18:00:00<.span> |
Jan 18th, 2025 6PM |
$5.61 |
$0.01
|
2025-01-18 16:00:00<.span> |
Jan 18th, 2025 4PM |
$5.51 |
$-0.10
|
2025-01-18 10:00:00<.span> |
Jan 18th, 2025 10AM |
$5.62 |
$0.11
|
2025-01-18 08:00:00<.span> |
Jan 18th, 2025 8AM |
$5.59 |
$-0.03
|
2025-01-18 06:00:00<.span> |
Jan 18th, 2025 6AM |
$5.46 |
$-0.13
|
2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$5.52 |
$0.06
|
2025-01-17 20:00:00<.span> |
Jan 17th, 2025 8PM |
$5.60 |
$0.08
|
2025-01-17 18:00:00<.span> |
Jan 17th, 2025 6PM |
$5.66 |
$0.06
|
2025-01-17 16:00:00<.span> |
Jan 17th, 2025 4PM |
$5.64 |
$-0.02
|
2025-01-17 14:00:00<.span> |
Jan 17th, 2025 2PM |
$5.61 |
$-0.03
|
2025-01-17 12:00:00<.span> |
Jan 17th, 2025 12PM |
$5.51 |
$-0.10
|
2025-01-17 10:00:00<.span> |
Jan 17th, 2025 10AM |
$5.50 |
$-0.01
|
2025-01-17 08:00:00<.span> |
Jan 17th, 2025 8AM |
$5.41 |
$-0.09
|
2025-01-17 06:00:00<.span> |
Jan 17th, 2025 6AM |
$5.36 |
$-0.05
|
2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$5.35 |
$-0.01
|
2025-01-16 22:00:00<.span> |
Jan 16th, 2025 10PM |
$5.39 |
$0.04
|
2025-01-16 20:00:00<.span> |
Jan 16th, 2025 8PM |
$5.37 |
$-0.02
|
2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$5.34 |
$-0.03
|
2025-01-16 14:00:00<.span> |
Jan 16th, 2025 2PM |
$5.39 |
$0.05
|
2025-01-16 10:00:00<.span> |
Jan 16th, 2025 10AM |
$5.29 |
$-0.10
|
2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$5.24 |
$-0.05
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$5.10 |
$-0.14
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$5.04 |
$-0.06
|
2025-01-15 20:00:00<.span> |
Jan 15th, 2025 8PM |
$5.14 |
$0.10
|
2025-01-15 16:00:00<.span> |
Jan 15th, 2025 4PM |
$5.18 |
$0.04
|
2025-01-15 10:00:00<.span> |
Jan 15th, 2025 10AM |
$5.12 |
$-0.06
|
2025-01-15 04:00:00<.span> |
Jan 15th, 2025 4AM |
$5.42 |
$0.30
|