2024-12-23 00:00:00<.span> |
Dec 23rd, 2024 12AM |
$5.63 |
-
|
2024-12-22 18:00:00<.span> |
Dec 22nd, 2024 6PM |
$5.75 |
$0.12
|
2024-12-22 16:00:00<.span> |
Dec 22nd, 2024 4PM |
$5.86 |
$0.11
|
2024-12-22 10:00:00<.span> |
Dec 22nd, 2024 10AM |
$5.94 |
$0.08
|
2024-12-22 08:00:00<.span> |
Dec 22nd, 2024 8AM |
$5.88 |
$-0.06
|
2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$5.93 |
$0.05
|
2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$5.91 |
$-0.02
|
2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$5.84 |
$-0.07
|
2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$5.97 |
$0.13
|
2024-12-21 18:00:00<.span> |
Dec 21st, 2024 6PM |
$5.93 |
$-0.04
|
2024-12-21 12:00:00<.span> |
Dec 21st, 2024 12PM |
$5.47 |
$-0.46
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$5.45 |
$-0.02
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$5.36 |
$-0.09
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$4.93 |
$-0.43
|
2024-12-20 20:00:00<.span> |
Dec 20th, 2024 8PM |
$4.88 |
$-0.05
|
2024-12-20 18:00:00<.span> |
Dec 20th, 2024 6PM |
$4.84 |
$-0.04
|
2024-12-20 16:00:00<.span> |
Dec 20th, 2024 4PM |
$4.54 |
$-0.30
|
2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$4.46 |
$-0.08
|
2024-12-20 12:00:00<.span> |
Dec 20th, 2024 12PM |
$4.41 |
$-0.05
|
2024-12-20 10:00:00<.span> |
Dec 20th, 2024 10AM |
$4.72 |
$0.31
|
2024-12-20 06:00:00<.span> |
Dec 20th, 2024 6AM |
$4.65 |
$-0.07
|
2024-12-20 04:00:00<.span> |
Dec 20th, 2024 4AM |
$4.95 |
$0.30
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$5.01 |
$0.06
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$4.94 |
$-0.07
|
2024-12-19 14:00:00<.span> |
Dec 19th, 2024 2PM |
$5.30 |
$0.36
|
2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$5.23 |
$-0.07
|
2024-12-19 08:00:00<.span> |
Dec 19th, 2024 8AM |
$5.26 |
$0.03
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$5.35 |
$0.09
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$5.57 |
$0.22
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$5.53 |
$-0.04
|
2024-12-18 14:00:00<.span> |
Dec 18th, 2024 2PM |
$5.58 |
$0.05
|
2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$5.56 |
$-0.02
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$5.55 |
$-0.01
|
2024-12-17 22:00:00<.span> |
Dec 17th, 2024 10PM |
$5.56 |
$0.01
|
2024-12-17 20:00:00<.span> |
Dec 17th, 2024 8PM |
$5.64 |
$0.08
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$5.68 |
$0.04
|
2024-12-17 12:00:00<.span> |
Dec 17th, 2024 12PM |
$5.97 |
$0.29
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$6.05 |
$0.08
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$5.62 |
$-0.43
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$5.48 |
$-0.14
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$4.98 |
$-0.50
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$4.55 |
$-0.43
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$4.45 |
$-0.10
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$4.44 |
$-0.01
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$4.39 |
$-0.05
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$4.17 |
$-0.22
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$4.11 |
$-0.06
|
2024-12-15 20:00:00<.span> |
Dec 15th, 2024 8PM |
$4.07 |
$-0.04
|
2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$4.13 |
$0.06
|
2024-12-15 08:00:00<.span> |
Dec 15th, 2024 8AM |
$4.09 |
$-0.04
|