2025-01-22 10:00:00<.span> |
Jan 22nd, 2025 10AM |
$5.80 |
-
|
2025-01-22 08:00:00<.span> |
Jan 22nd, 2025 8AM |
$5.84 |
$0.04
|
2025-01-22 04:00:00<.span> |
Jan 22nd, 2025 4AM |
$5.73 |
$-0.11
|
2025-01-22 02:00:00<.span> |
Jan 22nd, 2025 2AM |
$5.67 |
$-0.06
|
2025-01-22 00:00:00<.span> |
Jan 22nd, 2025 12AM |
$5.66 |
$-0.01
|
2025-01-21 20:00:00<.span> |
Jan 21st, 2025 8PM |
$5.69 |
$0.03
|
2025-01-21 18:00:00<.span> |
Jan 21st, 2025 6PM |
$5.61 |
$-0.08
|
2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$5.65 |
$0.04
|
2025-01-20 20:00:00<.span> |
Jan 20th, 2025 8PM |
$5.64 |
$-0.01
|
2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$5.56 |
$-0.08
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$5.57 |
$0.01
|
2025-01-20 00:00:00<.span> |
Jan 20th, 2025 12AM |
$5.58 |
$0.01
|
2025-01-19 10:00:00<.span> |
Jan 19th, 2025 10AM |
$5.51 |
$-0.07
|
2025-01-19 04:00:00<.span> |
Jan 19th, 2025 4AM |
$5.53 |
$0.02
|
2025-01-18 20:00:00<.span> |
Jan 18th, 2025 8PM |
$5.68 |
$0.15
|
2025-01-18 18:00:00<.span> |
Jan 18th, 2025 6PM |
$5.70 |
$0.02
|
2025-01-18 12:00:00<.span> |
Jan 18th, 2025 12PM |
$5.86 |
$0.16
|
2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$5.83 |
$-0.03
|
2025-01-17 08:00:00<.span> |
Jan 17th, 2025 8AM |
$5.87 |
$0.04
|
2025-01-17 04:00:00<.span> |
Jan 17th, 2025 4AM |
$5.79 |
$-0.08
|
2025-01-17 00:00:00<.span> |
Jan 17th, 2025 12AM |
$5.67 |
$-0.12
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$5.71 |
$0.04
|
2025-01-16 04:00:00<.span> |
Jan 16th, 2025 4AM |
$5.81 |
$0.10
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$5.82 |
$0.01
|
2025-01-15 20:00:00<.span> |
Jan 15th, 2025 8PM |
$5.77 |
$-0.05
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$5.79 |
$0.02
|
2025-01-15 14:00:00<.span> |
Jan 15th, 2025 2PM |
$5.81 |
$0.02
|
2025-01-15 08:00:00<.span> |
Jan 15th, 2025 8AM |
$5.73 |
$-0.08
|
2025-01-15 06:00:00<.span> |
Jan 15th, 2025 6AM |
$5.70 |
$-0.03
|
2025-01-15 04:00:00<.span> |
Jan 15th, 2025 4AM |
$5.76 |
$0.06
|
2025-01-14 20:00:00<.span> |
Jan 14th, 2025 8PM |
$5.77 |
$0.01
|
2025-01-14 14:00:00<.span> |
Jan 14th, 2025 2PM |
$5.72 |
$-0.05
|
2025-01-14 08:00:00<.span> |
Jan 14th, 2025 8AM |
$5.85 |
$0.13
|
2025-01-14 04:00:00<.span> |
Jan 14th, 2025 4AM |
$5.80 |
$-0.05
|
2025-01-14 02:00:00<.span> |
Jan 14th, 2025 2AM |
$5.96 |
$0.16
|
2025-01-14 00:00:00<.span> |
Jan 14th, 2025 12AM |
$5.98 |
$0.02
|
2025-01-13 22:00:00<.span> |
Jan 13th, 2025 10PM |
$6.07 |
$0.09
|
2025-01-13 16:00:00<.span> |
Jan 13th, 2025 4PM |
$5.89 |
$-0.18
|
2025-01-13 06:00:00<.span> |
Jan 13th, 2025 6AM |
$5.87 |
$-0.02
|
2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$5.70 |
$-0.17
|
2025-01-12 18:00:00<.span> |
Jan 12th, 2025 6PM |
$5.74 |
$0.04
|
2025-01-12 10:00:00<.span> |
Jan 12th, 2025 10AM |
$5.70 |
$-0.04
|
2025-01-12 08:00:00<.span> |
Jan 12th, 2025 8AM |
$5.81 |
$0.11
|
2025-01-12 04:00:00<.span> |
Jan 12th, 2025 4AM |
$5.84 |
$0.03
|
2025-01-11 22:00:00<.span> |
Jan 11th, 2025 10PM |
$5.88 |
$0.04
|
2025-01-11 20:00:00<.span> |
Jan 11th, 2025 8PM |
$5.86 |
$-0.02
|
2025-01-11 16:00:00<.span> |
Jan 11th, 2025 4PM |
$5.82 |
$-0.04
|
2025-01-11 10:00:00<.span> |
Jan 11th, 2025 10AM |
$5.62 |
$-0.20
|
2025-01-11 04:00:00<.span> |
Jan 11th, 2025 4AM |
$5.56 |
$-0.06
|
2025-01-11 02:00:00<.span> |
Jan 11th, 2025 2AM |
$5.61 |
$0.05
|