2024-12-22 08:00:00<.span> |
Dec 22nd, 2024 8AM |
$5.82 |
-
|
2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$5.79 |
$-0.03
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$5.78 |
$-0.01
|
2024-12-20 22:00:00<.span> |
Dec 20th, 2024 10PM |
$5.58 |
$-0.20
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$5.50 |
$-0.08
|
2024-12-19 22:00:00<.span> |
Dec 19th, 2024 10PM |
$5.56 |
$0.06
|
2024-12-19 20:00:00<.span> |
Dec 19th, 2024 8PM |
$5.65 |
$0.09
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$5.71 |
$0.06
|
2024-12-19 06:00:00<.span> |
Dec 19th, 2024 6AM |
$5.60 |
$-0.11
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$5.58 |
$-0.02
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$5.60 |
$0.02
|
2024-12-18 22:00:00<.span> |
Dec 18th, 2024 10PM |
$5.64 |
$0.04
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$5.63 |
$-0.01
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$5.64 |
$0.01
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$5.61 |
$-0.03
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$5.60 |
$-0.01
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$5.61 |
$0.01
|
2024-12-17 16:00:00<.span> |
Dec 17th, 2024 4PM |
$5.73 |
$0.12
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$5.53 |
$-0.20
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$5.69 |
$0.16
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$5.71 |
$0.02
|
2024-12-16 22:00:00<.span> |
Dec 16th, 2024 10PM |
$5.72 |
$0.01
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$5.64 |
$-0.08
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$5.53 |
$-0.11
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$5.70 |
$0.17
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$5.68 |
$-0.02
|
2024-12-15 14:00:00<.span> |
Dec 15th, 2024 2PM |
$5.59 |
$-0.09
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$5.54 |
$-0.05
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$5.53 |
$-0.01
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$5.70 |
$0.17
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$5.71 |
$0.01
|
2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$5.74 |
$0.03
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$5.73 |
$-0.01
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$5.69 |
$-0.04
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$5.64 |
$-0.05
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$5.57 |
$-0.07
|
2024-12-11 06:00:00<.span> |
Dec 11th, 2024 6AM |
$5.62 |
$0.05
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$5.80 |
$0.18
|
2024-12-10 22:00:00<.span> |
Dec 10th, 2024 10PM |
$5.79 |
$-0.01
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$5.82 |
$0.03
|
2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$5.55 |
$-0.27
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$5.62 |
$0.07
|
2024-12-09 18:00:00<.span> |
Dec 9th, 2024 6PM |
$5.77 |
$0.15
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$5.68 |
$-0.09
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$5.59 |
$-0.09
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$5.72 |
$0.13
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$5.75 |
$0.03
|
2024-12-08 18:00:00<.span> |
Dec 8th, 2024 6PM |
$5.89 |
$0.14
|
2024-12-08 14:00:00<.span> |
Dec 8th, 2024 2PM |
$5.94 |
$0.05
|
2024-12-07 22:00:00<.span> |
Dec 7th, 2024 10PM |
$5.91 |
$-0.03
|