2025-04-19 16:00:00<.span> |
Apr 19th, 2025 4PM |
$6.03 |
-
|
2025-04-19 12:00:00<.span> |
Apr 19th, 2025 12PM |
$6.06 |
$0.03
|
2025-04-19 08:00:00<.span> |
Apr 19th, 2025 8AM |
$6.13 |
$0.07
|
2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$6.11 |
$-0.02
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$6.13 |
$0.02
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$6.11 |
$-0.02
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$6.18 |
$0.07
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$6.30 |
$0.12
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$6.33 |
$0.03
|
2025-04-17 18:00:00<.span> |
Apr 17th, 2025 6PM |
$6.13 |
$-0.20
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$6.05 |
$-0.08
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$6.02 |
$-0.03
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$6.10 |
$0.08
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$6.12 |
$0.02
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$6.18 |
$0.06
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$6.27 |
$0.09
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$6.35 |
$0.08
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$6.27 |
$-0.08
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$6.25 |
$-0.02
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$6.18 |
$-0.07
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$6.17 |
$-0.01
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$6.18 |
$0.01
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$6.21 |
$0.03
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$6.23 |
$0.02
|
2025-04-12 10:00:00<.span> |
Apr 12th, 2025 10AM |
$6.22 |
$-0.01
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$6.18 |
$-0.04
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$6.24 |
$0.06
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$6.27 |
$0.03
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$6.31 |
$0.04
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$6.23 |
$-0.08
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$6.26 |
$0.03
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$6.20 |
$-0.06
|
2025-04-10 08:00:00<.span> |
Apr 10th, 2025 8AM |
$6.14 |
$-0.06
|
2025-04-10 04:00:00<.span> |
Apr 10th, 2025 4AM |
$6.21 |
$0.07
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$6.19 |
$-0.02
|
2025-04-10 00:00:00<.span> |
Apr 10th, 2025 12AM |
$6.21 |
$0.02
|
2025-04-09 22:00:00<.span> |
Apr 9th, 2025 10PM |
$6.36 |
$0.15
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$6.34 |
$-0.02
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$6.26 |
$-0.08
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$6.28 |
$0.02
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$6.15 |
$-0.13
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$6.18 |
$0.03
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$6.19 |
$0.01
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$6.09 |
$-0.10
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$6.11 |
$0.02
|
2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$6.04 |
$-0.07
|
2025-04-07 04:00:00<.span> |
Apr 7th, 2025 4AM |
$6.01 |
$-0.03
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$6.02 |
$0.01
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$6.10 |
$0.08
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$6.07 |
$-0.03
|