2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$7.26 |
-
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$7.32 |
$0.06
|
2025-03-28 08:00:00<.span> |
Mar 28th, 2025 8AM |
$7.44 |
$0.12
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$7.54 |
$0.10
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$7.38 |
$-0.16
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$7.36 |
$-0.02
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$7.43 |
$0.07
|
2025-03-27 16:00:00<.span> |
Mar 27th, 2025 4PM |
$7.46 |
$0.03
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$7.48 |
$0.02
|
2025-03-27 04:00:00<.span> |
Mar 27th, 2025 4AM |
$7.37 |
$-0.11
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$7.40 |
$0.03
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$7.23 |
$-0.17
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$7.11 |
$-0.12
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$7.00 |
$-0.11
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$7.25 |
$0.25
|
2025-03-26 00:00:00<.span> |
Mar 26th, 2025 12AM |
$7.26 |
$0.01
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$7.22 |
$-0.04
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$6.94 |
$-0.28
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$7.01 |
$0.07
|
2025-03-25 10:00:00<.span> |
Mar 25th, 2025 10AM |
$6.96 |
$-0.05
|
2025-03-25 08:00:00<.span> |
Mar 25th, 2025 8AM |
$6.97 |
$0.01
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$6.88 |
$-0.09
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$6.96 |
$0.08
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$6.86 |
$-0.10
|
2025-03-24 08:00:00<.span> |
Mar 24th, 2025 8AM |
$6.87 |
$0.01
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$6.85 |
$-0.02
|
2025-03-24 02:00:00<.span> |
Mar 24th, 2025 2AM |
$6.84 |
$-0.01
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$6.77 |
$-0.07
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$6.63 |
$-0.14
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$6.56 |
$-0.07
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$6.49 |
$-0.07
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$6.47 |
$-0.02
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$6.46 |
$-0.01
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$6.36 |
$-0.10
|
2025-03-22 14:00:00<.span> |
Mar 22nd, 2025 2PM |
$6.44 |
$0.08
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$6.46 |
$0.02
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$6.48 |
$0.02
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$6.44 |
$-0.04
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$6.51 |
$0.07
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$6.47 |
$-0.04
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$6.63 |
$0.16
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$6.56 |
$-0.07
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$6.58 |
$0.02
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$6.60 |
$0.02
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$6.65 |
$0.05
|
2025-03-20 16:00:00<.span> |
Mar 20th, 2025 4PM |
$6.76 |
$0.11
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$6.78 |
$0.02
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$6.75 |
$-0.03
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$6.78 |
$0.03
|
2025-03-19 10:00:00<.span> |
Mar 19th, 2025 10AM |
$6.74 |
$-0.04
|