2024-11-22 04:00:00<.span> |
Nov 22nd, 2024 4AM |
$5.40 |
-
|
2024-11-21 22:00:00<.span> |
Nov 21st, 2024 10PM |
$5.50 |
$0.10
|
2024-11-21 14:00:00<.span> |
Nov 21st, 2024 2PM |
$5.78 |
$0.28
|
2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$5.68 |
$-0.10
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$5.60 |
$-0.08
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$5.58 |
$-0.02
|
2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$5.61 |
$0.03
|
2024-11-20 04:00:00<.span> |
Nov 20th, 2024 4AM |
$5.65 |
$0.04
|
2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$5.62 |
$-0.03
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$5.64 |
$0.02
|
2024-11-19 18:00:00<.span> |
Nov 19th, 2024 6PM |
$5.55 |
$-0.09
|
2024-11-19 14:00:00<.span> |
Nov 19th, 2024 2PM |
$5.72 |
$0.17
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$5.98 |
$0.26
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$6.09 |
$0.11
|
2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$5.95 |
$-0.14
|
2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$6.10 |
$0.15
|
2024-11-18 12:00:00<.span> |
Nov 18th, 2024 12PM |
$6.08 |
$-0.02
|
2024-11-18 08:00:00<.span> |
Nov 18th, 2024 8AM |
$5.93 |
$-0.15
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$5.71 |
$-0.22
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$5.87 |
$0.16
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$5.86 |
$-0.01
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$5.73 |
$-0.13
|
2024-11-17 14:00:00<.span> |
Nov 17th, 2024 2PM |
$5.21 |
$-0.52
|
2024-11-17 02:00:00<.span> |
Nov 17th, 2024 2AM |
$5.12 |
$-0.09
|
2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$5.09 |
$-0.03
|
2024-11-16 20:00:00<.span> |
Nov 16th, 2024 8PM |
$5.07 |
$-0.02
|
2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$5.22 |
$0.15
|
2024-11-16 14:00:00<.span> |
Nov 16th, 2024 2PM |
$5.27 |
$0.05
|
2024-11-16 12:00:00<.span> |
Nov 16th, 2024 12PM |
$5.30 |
$0.03
|
2024-11-16 06:00:00<.span> |
Nov 16th, 2024 6AM |
$5.32 |
$0.02
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$5.11 |
$-0.21
|
2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$4.87 |
$-0.24
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$4.74 |
$-0.13
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$4.69 |
$-0.05
|
2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$4.67 |
$-0.02
|
2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$4.70 |
$0.03
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$4.53 |
$-0.17
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$4.59 |
$0.06
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$4.60 |
$0.01
|
2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$4.49 |
$-0.11
|
2024-11-13 10:00:00<.span> |
Nov 13th, 2024 10AM |
$4.45 |
$-0.04
|
2024-11-13 08:00:00<.span> |
Nov 13th, 2024 8AM |
$4.47 |
$0.02
|
2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$4.61 |
$0.14
|
2024-11-13 00:00:00<.span> |
Nov 13th, 2024 12AM |
$4.66 |
$0.05
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$4.68 |
$0.02
|
2024-11-12 14:00:00<.span> |
Nov 12th, 2024 2PM |
$4.55 |
$-0.13
|
2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$4.58 |
$0.03
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$4.54 |
$-0.04
|
2024-11-11 10:00:00<.span> |
Nov 11th, 2024 10AM |
$4.38 |
$-0.16
|
2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$4.29 |
$-0.09
|