2025-01-21 20:00:00<.span> |
Jan 21st, 2025 8PM |
$35.66 |
-
|
2025-01-21 18:00:00<.span> |
Jan 21st, 2025 6PM |
$35.46 |
$-0.20
|
2025-01-21 00:00:00<.span> |
Jan 21st, 2025 12AM |
$35.49 |
$0.03
|
2025-01-20 14:00:00<.span> |
Jan 20th, 2025 2PM |
$35.61 |
$0.12
|
2025-01-20 06:00:00<.span> |
Jan 20th, 2025 6AM |
$35.66 |
$0.05
|
2025-01-20 04:00:00<.span> |
Jan 20th, 2025 4AM |
$35.74 |
$0.08
|
2025-01-19 22:00:00<.span> |
Jan 19th, 2025 10PM |
$35.64 |
$-0.10
|
2025-01-19 20:00:00<.span> |
Jan 19th, 2025 8PM |
$34.65 |
$-0.99
|
2025-01-19 08:00:00<.span> |
Jan 19th, 2025 8AM |
$34.73 |
$0.08
|
2025-01-19 06:00:00<.span> |
Jan 19th, 2025 6AM |
$34.59 |
$-0.14
|
2025-01-19 02:00:00<.span> |
Jan 19th, 2025 2AM |
$34.70 |
$0.11
|
2025-01-18 12:00:00<.span> |
Jan 18th, 2025 12PM |
$34.78 |
$0.08
|
2025-01-18 08:00:00<.span> |
Jan 18th, 2025 8AM |
$34.90 |
$0.12
|
2025-01-18 04:00:00<.span> |
Jan 18th, 2025 4AM |
$35.04 |
$0.14
|
2025-01-18 02:00:00<.span> |
Jan 18th, 2025 2AM |
$34.60 |
$-0.44
|
2025-01-17 22:00:00<.span> |
Jan 17th, 2025 10PM |
$34.38 |
$-0.22
|
2025-01-17 06:00:00<.span> |
Jan 17th, 2025 6AM |
$34.40 |
$0.02
|
2025-01-17 02:00:00<.span> |
Jan 17th, 2025 2AM |
$34.26 |
$-0.14
|
2025-01-16 20:00:00<.span> |
Jan 16th, 2025 8PM |
$33.02 |
$-1.24
|
2025-01-16 16:00:00<.span> |
Jan 16th, 2025 4PM |
$32.92 |
$-0.10
|
2025-01-16 14:00:00<.span> |
Jan 16th, 2025 2PM |
$33.60 |
$0.68
|
2025-01-16 10:00:00<.span> |
Jan 16th, 2025 10AM |
$34.09 |
$0.49
|
2025-01-16 06:00:00<.span> |
Jan 16th, 2025 6AM |
$34.69 |
$0.60
|
2025-01-16 02:00:00<.span> |
Jan 16th, 2025 2AM |
$35.03 |
$0.34
|
2025-01-15 22:00:00<.span> |
Jan 15th, 2025 10PM |
$35.82 |
$0.79
|
2025-01-15 18:00:00<.span> |
Jan 15th, 2025 6PM |
$36.00 |
$0.18
|
2025-01-15 04:00:00<.span> |
Jan 15th, 2025 4AM |
$35.99 |
$-0.01
|
2025-01-14 20:00:00<.span> |
Jan 14th, 2025 8PM |
$36.24 |
$0.25
|
2025-01-14 14:00:00<.span> |
Jan 14th, 2025 2PM |
$35.95 |
$-0.29
|
2025-01-14 08:00:00<.span> |
Jan 14th, 2025 8AM |
$36.62 |
$0.67
|
2025-01-13 02:00:00<.span> |
Jan 13th, 2025 2AM |
$37.36 |
$0.74
|
2025-01-13 00:00:00<.span> |
Jan 13th, 2025 12AM |
$38.55 |
$1.19
|
2025-01-12 22:00:00<.span> |
Jan 12th, 2025 10PM |
$39.63 |
$1.08
|
2025-01-12 18:00:00<.span> |
Jan 12th, 2025 6PM |
$40.67 |
$1.04
|
2025-01-12 12:00:00<.span> |
Jan 12th, 2025 12PM |
$42.65 |
$1.98
|
2025-01-12 10:00:00<.span> |
Jan 12th, 2025 10AM |
$43.78 |
$1.13
|
2025-01-12 06:00:00<.span> |
Jan 12th, 2025 6AM |
$44.09 |
$0.31
|
2025-01-12 02:00:00<.span> |
Jan 12th, 2025 2AM |
$44.73 |
$0.64
|
2025-01-11 06:00:00<.span> |
Jan 11th, 2025 6AM |
$45.02 |
$0.29
|
2025-01-11 00:00:00<.span> |
Jan 11th, 2025 12AM |
$44.92 |
$-0.10
|
2025-01-10 10:00:00<.span> |
Jan 10th, 2025 10AM |
$45.16 |
$0.24
|
2025-01-10 02:00:00<.span> |
Jan 10th, 2025 2AM |
$45.24 |
$0.08
|
2025-01-09 18:00:00<.span> |
Jan 9th, 2025 6PM |
$44.84 |
$-0.40
|
2025-01-08 20:00:00<.span> |
Jan 8th, 2025 8PM |
$44.46 |
$-0.38
|
2025-01-07 20:00:00<.span> |
Jan 7th, 2025 8PM |
$44.10 |
$-0.36
|
2025-01-07 16:00:00<.span> |
Jan 7th, 2025 4PM |
$43.96 |
$-0.14
|
2025-01-07 02:00:00<.span> |
Jan 7th, 2025 2AM |
$43.43 |
$-0.53
|
2025-01-06 22:00:00<.span> |
Jan 6th, 2025 10PM |
$43.94 |
$0.51
|
2025-01-06 18:00:00<.span> |
Jan 6th, 2025 6PM |
$41.50 |
$-2.44
|
2025-01-06 14:00:00<.span> |
Jan 6th, 2025 2PM |
$41.82 |
$0.32
|