2024-11-22 02:00:00<.span> |
Nov 22nd, 2024 2AM |
$22.29 |
-
|
2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$22.13 |
$-0.16
|
2024-11-21 22:00:00<.span> |
Nov 21st, 2024 10PM |
$22.51 |
$0.38
|
2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$22.15 |
$-0.36
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$22.28 |
$0.13
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$22.15 |
$-0.13
|
2024-11-19 22:00:00<.span> |
Nov 19th, 2024 10PM |
$22.19 |
$0.04
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$22.15 |
$-0.04
|
2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$22.65 |
$0.50
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$22.58 |
$-0.07
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$22.69 |
$0.11
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$22.74 |
$0.05
|
2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$22.79 |
$0.05
|
2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$22.69 |
$-0.10
|
2024-11-18 14:00:00<.span> |
Nov 18th, 2024 2PM |
$22.68 |
$-0.01
|
2024-11-18 10:00:00<.span> |
Nov 18th, 2024 10AM |
$22.77 |
$0.09
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$22.76 |
$-0.01
|
2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$22.65 |
$-0.11
|
2024-11-17 18:00:00<.span> |
Nov 17th, 2024 6PM |
$22.59 |
$-0.06
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$22.53 |
$-0.06
|
2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$22.42 |
$-0.11
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$22.30 |
$-0.12
|
2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$22.43 |
$0.13
|
2024-11-16 14:00:00<.span> |
Nov 16th, 2024 2PM |
$22.56 |
$0.13
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$22.80 |
$0.24
|
2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$22.43 |
$-0.37
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$22.22 |
$-0.21
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$22.24 |
$0.02
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$21.80 |
$-0.44
|
2024-11-15 06:00:00<.span> |
Nov 15th, 2024 6AM |
$21.84 |
$0.04
|
2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$22.38 |
$0.54
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$22.18 |
$-0.20
|
2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$22.11 |
$-0.07
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$22.23 |
$0.12
|
2024-11-14 04:00:00<.span> |
Nov 14th, 2024 4AM |
$22.00 |
$-0.23
|
2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$21.37 |
$-0.63
|
2024-11-13 22:00:00<.span> |
Nov 13th, 2024 10PM |
$21.36 |
$-0.01
|
2024-11-13 10:00:00<.span> |
Nov 13th, 2024 10AM |
$21.31 |
$-0.05
|
2024-11-13 08:00:00<.span> |
Nov 13th, 2024 8AM |
$21.23 |
$-0.08
|
2024-11-13 06:00:00<.span> |
Nov 13th, 2024 6AM |
$21.13 |
$-0.10
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$21.01 |
$-0.12
|
2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$20.96 |
$-0.05
|
2024-11-12 16:00:00<.span> |
Nov 12th, 2024 4PM |
$20.91 |
$-0.05
|
2024-11-12 14:00:00<.span> |
Nov 12th, 2024 2PM |
$21.00 |
$0.09
|
2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$20.35 |
$-0.65
|
2024-11-11 22:00:00<.span> |
Nov 11th, 2024 10PM |
$19.00 |
$-1.35
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$18.91 |
$-0.09
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$19.00 |
$0.09
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$18.94 |
$-0.06
|
2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$18.86 |
$-0.08
|