| 2025-12-13 14:00:00<.span> |
Dec 13th, 2025 2PM |
$23.69 |
-
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$23.61 |
$-0.08
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$23.73 |
$0.12
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$23.75 |
$0.02
|
| 2025-12-11 00:00:00<.span> |
Dec 11th, 2025 12AM |
$23.87 |
$0.12
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$23.71 |
$-0.16
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$23.35 |
$-0.36
|
| 2025-12-09 20:00:00<.span> |
Dec 9th, 2025 8PM |
$23.19 |
$-0.16
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$23.16 |
$-0.03
|
| 2025-12-09 08:00:00<.span> |
Dec 9th, 2025 8AM |
$23.06 |
$-0.10
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$23.03 |
$-0.03
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$23.21 |
$0.18
|
| 2025-12-08 16:00:00<.span> |
Dec 8th, 2025 4PM |
$23.32 |
$0.11
|
| 2025-12-08 12:00:00<.span> |
Dec 8th, 2025 12PM |
$23.29 |
$-0.03
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$23.27 |
$-0.02
|
| 2025-12-08 00:00:00<.span> |
Dec 8th, 2025 12AM |
$23.26 |
$-0.01
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$23.25 |
$-0.01
|
| 2025-12-06 10:00:00<.span> |
Dec 6th, 2025 10AM |
$23.24 |
$-0.01
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$23.30 |
$0.06
|
| 2025-12-06 00:00:00<.span> |
Dec 6th, 2025 12AM |
$23.24 |
$-0.06
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$23.25 |
$0.01
|
| 2025-12-05 06:00:00<.span> |
Dec 5th, 2025 6AM |
$23.20 |
$-0.05
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$23.19 |
$-0.01
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$23.20 |
$0.01
|
| 2025-12-03 22:00:00<.span> |
Dec 3rd, 2025 10PM |
$23.25 |
$0.05
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$23.20 |
$-0.05
|
| 2025-12-02 12:00:00<.span> |
Dec 2nd, 2025 12PM |
$23.25 |
$0.05
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$23.06 |
$-0.19
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$23.02 |
$-0.04
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$22.93 |
$-0.09
|
| 2025-12-01 20:00:00<.span> |
Dec 1st, 2025 8PM |
$23.03 |
$0.10
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$22.98 |
$-0.05
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$22.89 |
$-0.09
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$22.88 |
$-0.01
|
| 2025-12-01 00:00:00<.span> |
Dec 1st, 2025 12AM |
$22.82 |
$-0.06
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$22.80 |
$-0.02
|
| 2025-11-30 10:00:00<.span> |
Nov 30th, 2025 10AM |
$22.81 |
$0.01
|
| 2025-11-30 08:00:00<.span> |
Nov 30th, 2025 8AM |
$22.76 |
$-0.05
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$22.70 |
$-0.06
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$22.65 |
$-0.05
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$22.67 |
$0.02
|
| 2025-11-29 20:00:00<.span> |
Nov 29th, 2025 8PM |
$22.60 |
$-0.07
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$22.57 |
$-0.03
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$22.58 |
$0.01
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$22.61 |
$0.03
|
| 2025-11-29 00:00:00<.span> |
Nov 29th, 2025 12AM |
$22.56 |
$-0.05
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$22.55 |
$-0.01
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$22.38 |
$-0.17
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$22.04 |
$-0.34
|
| 2025-11-28 12:00:00<.span> |
Nov 28th, 2025 12PM |
$21.89 |
$-0.15
|