2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$41.16 |
-
|
2024-12-21 18:00:00<.span> |
Dec 21st, 2024 6PM |
$39.96 |
$-1.20
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$26.58 |
$-13.38
|
2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$26.64 |
$0.06
|
2024-12-20 12:00:00<.span> |
Dec 20th, 2024 12PM |
$26.55 |
$-0.09
|
2024-12-20 02:00:00<.span> |
Dec 20th, 2024 2AM |
$26.99 |
$0.44
|
2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$27.03 |
$0.04
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$26.91 |
$-0.12
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$26.45 |
$-0.46
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$26.55 |
$0.10
|
2024-12-18 10:00:00<.span> |
Dec 18th, 2024 10AM |
$26.90 |
$0.35
|
2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$27.14 |
$0.24
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$27.24 |
$0.10
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$26.84 |
$-0.40
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$27.13 |
$0.29
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$27.35 |
$0.22
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$27.66 |
$0.31
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$27.55 |
$-0.11
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$27.12 |
$-0.43
|
2024-12-16 12:00:00<.span> |
Dec 16th, 2024 12PM |
$27.27 |
$0.15
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$27.61 |
$0.34
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$27.57 |
$-0.04
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$26.88 |
$-0.69
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$27.29 |
$0.41
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$27.27 |
$-0.02
|
2024-12-14 20:00:00<.span> |
Dec 14th, 2024 8PM |
$27.65 |
$0.38
|
2024-12-14 12:00:00<.span> |
Dec 14th, 2024 12PM |
$27.63 |
$-0.02
|
2024-12-14 06:00:00<.span> |
Dec 14th, 2024 6AM |
$27.57 |
$-0.06
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$27.66 |
$0.09
|
2024-12-13 14:00:00<.span> |
Dec 13th, 2024 2PM |
$27.81 |
$0.15
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$28.11 |
$0.30
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$28.26 |
$0.15
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$28.37 |
$0.11
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$28.54 |
$0.17
|
2024-12-11 18:00:00<.span> |
Dec 11th, 2024 6PM |
$28.80 |
$0.26
|
2024-12-11 16:00:00<.span> |
Dec 11th, 2024 4PM |
$29.13 |
$0.33
|
2024-12-11 08:00:00<.span> |
Dec 11th, 2024 8AM |
$28.88 |
$-0.25
|
2024-12-11 00:00:00<.span> |
Dec 11th, 2024 12AM |
$28.86 |
$-0.02
|
2024-12-10 04:00:00<.span> |
Dec 10th, 2024 4AM |
$29.07 |
$0.21
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$28.70 |
$-0.37
|
2024-12-10 00:00:00<.span> |
Dec 10th, 2024 12AM |
$29.08 |
$0.38
|
2024-12-09 18:00:00<.span> |
Dec 9th, 2024 6PM |
$29.49 |
$0.41
|
2024-12-09 12:00:00<.span> |
Dec 9th, 2024 12PM |
$30.67 |
$1.18
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$30.65 |
$-0.02
|
2024-12-09 04:00:00<.span> |
Dec 9th, 2024 4AM |
$30.97 |
$0.32
|
2024-12-08 04:00:00<.span> |
Dec 8th, 2024 4AM |
$31.27 |
$0.30
|
2024-12-07 16:00:00<.span> |
Dec 7th, 2024 4PM |
$31.17 |
$-0.10
|
2024-12-07 06:00:00<.span> |
Dec 7th, 2024 6AM |
$30.90 |
$-0.27
|
2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$31.34 |
$0.44
|
2024-12-06 16:00:00<.span> |
Dec 6th, 2024 4PM |
$31.45 |
$0.11
|