2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$9.36 |
-
|
2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$9.53 |
$0.17
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$9.68 |
$0.15
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$9.79 |
$0.11
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$9.69 |
$-0.10
|
2024-11-03 04:00:00<.span> |
Nov 3rd, 2024 4AM |
$9.58 |
$-0.11
|
2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$9.64 |
$0.06
|
2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$9.74 |
$0.10
|
2024-11-02 08:00:00<.span> |
Nov 2nd, 2024 8AM |
$9.68 |
$-0.06
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$9.65 |
$-0.03
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$9.72 |
$0.07
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$9.67 |
$-0.05
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$9.78 |
$0.11
|
2024-10-31 20:00:00<.span> |
Oct 31st, 2024 8PM |
$9.77 |
$-0.01
|
2024-10-31 16:00:00<.span> |
Oct 31st, 2024 4PM |
$9.94 |
$0.17
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$9.92 |
$-0.02
|
2024-10-30 18:00:00<.span> |
Oct 30th, 2024 6PM |
$9.91 |
$-0.01
|
2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$9.90 |
$-0.01
|
2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$9.76 |
$-0.14
|
2024-10-29 22:00:00<.span> |
Oct 29th, 2024 10PM |
$9.53 |
$-0.23
|
2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$9.58 |
$0.05
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$9.92 |
$0.34
|
2024-10-29 02:00:00<.span> |
Oct 29th, 2024 2AM |
$10.09 |
$0.17
|
2024-10-28 04:00:00<.span> |
Oct 28th, 2024 4AM |
$9.98 |
$-0.11
|
2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$9.87 |
$-0.11
|
2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$9.92 |
$0.05
|
2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$10.16 |
$0.24
|
2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$10.18 |
$0.02
|
2024-10-26 18:00:00<.span> |
Oct 26th, 2024 6PM |
$10.49 |
$0.31
|
2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$10.21 |
$-0.28
|
2024-10-26 02:00:00<.span> |
Oct 26th, 2024 2AM |
$10.39 |
$0.18
|
2024-10-26 00:00:00<.span> |
Oct 26th, 2024 12AM |
$10.68 |
$0.29
|
2024-10-25 22:00:00<.span> |
Oct 25th, 2024 10PM |
$10.94 |
$0.26
|
2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$11.00 |
$0.06
|
2024-10-25 12:00:00<.span> |
Oct 25th, 2024 12PM |
$11.10 |
$0.10
|
2024-10-25 06:00:00<.span> |
Oct 25th, 2024 6AM |
$11.34 |
$0.24
|
2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$11.40 |
$0.06
|
2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$11.47 |
$0.07
|
2024-10-25 00:00:00<.span> |
Oct 25th, 2024 12AM |
$11.36 |
$-0.11
|
2024-10-24 18:00:00<.span> |
Oct 24th, 2024 6PM |
$11.48 |
$0.12
|
2024-10-24 14:00:00<.span> |
Oct 24th, 2024 2PM |
$11.49 |
$0.01
|
2024-10-23 22:00:00<.span> |
Oct 23rd, 2024 10PM |
$11.55 |
$0.06
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$11.60 |
$0.05
|
2024-10-23 14:00:00<.span> |
Oct 23rd, 2024 2PM |
$11.13 |
$-0.47
|
2024-10-23 06:00:00<.span> |
Oct 23rd, 2024 6AM |
$11.08 |
$-0.05
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$11.04 |
$-0.04
|
2024-10-22 18:00:00<.span> |
Oct 22nd, 2024 6PM |
$11.05 |
$0.01
|
2024-10-21 22:00:00<.span> |
Oct 21st, 2024 10PM |
$11.24 |
$0.19
|
2024-10-21 16:00:00<.span> |
Oct 21st, 2024 4PM |
$11.10 |
$-0.14
|
2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$10.82 |
$-0.28
|