2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$9.93 |
-
|
2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$9.78 |
$-0.15
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$9.71 |
$-0.07
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$9.42 |
$-0.29
|
2024-11-21 00:00:00<.span> |
Nov 21st, 2024 12AM |
$9.43 |
$0.01
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$9.41 |
$-0.02
|
2024-11-19 20:00:00<.span> |
Nov 19th, 2024 8PM |
$9.40 |
$-0.01
|
2024-11-19 16:00:00<.span> |
Nov 19th, 2024 4PM |
$9.42 |
$0.02
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$9.48 |
$0.06
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$9.47 |
$-0.01
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$9.53 |
$0.06
|
2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$9.43 |
$-0.10
|
2024-11-18 18:00:00<.span> |
Nov 18th, 2024 6PM |
$9.35 |
$-0.08
|
2024-11-18 14:00:00<.span> |
Nov 18th, 2024 2PM |
$9.25 |
$-0.10
|
2024-11-18 10:00:00<.span> |
Nov 18th, 2024 10AM |
$9.33 |
$0.08
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$9.57 |
$0.24
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$9.81 |
$0.24
|
2024-11-18 02:00:00<.span> |
Nov 18th, 2024 2AM |
$10.30 |
$0.49
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$10.48 |
$0.18
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$10.65 |
$0.17
|
2024-11-16 16:00:00<.span> |
Nov 16th, 2024 4PM |
$10.61 |
$-0.04
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$10.87 |
$0.26
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$10.91 |
$0.04
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$11.03 |
$0.12
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$10.99 |
$-0.04
|
2024-11-14 14:00:00<.span> |
Nov 14th, 2024 2PM |
$11.07 |
$0.08
|
2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$11.14 |
$0.07
|
2024-11-14 00:00:00<.span> |
Nov 14th, 2024 12AM |
$11.24 |
$0.10
|
2024-11-13 20:00:00<.span> |
Nov 13th, 2024 8PM |
$11.32 |
$0.08
|
2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$11.37 |
$0.05
|
2024-11-13 16:00:00<.span> |
Nov 13th, 2024 4PM |
$11.40 |
$0.03
|
2024-11-13 12:00:00<.span> |
Nov 13th, 2024 12PM |
$10.70 |
$-0.70
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$10.33 |
$-0.37
|
2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$10.18 |
$-0.15
|
2024-11-12 16:00:00<.span> |
Nov 12th, 2024 4PM |
$10.22 |
$0.04
|
2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$10.36 |
$0.14
|
2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$10.11 |
$-0.25
|
2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$10.10 |
$-0.01
|
2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$9.96 |
$-0.14
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$9.82 |
$-0.14
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$9.81 |
$-0.01
|
2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$9.75 |
$-0.06
|
2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$9.52 |
$-0.23
|
2024-11-10 00:00:00<.span> |
Nov 10th, 2024 12AM |
$9.51 |
$-0.01
|
2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$9.64 |
$0.13
|
2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$9.59 |
$-0.05
|
2024-11-08 18:00:00<.span> |
Nov 8th, 2024 6PM |
$9.61 |
$0.02
|
2024-11-08 00:00:00<.span> |
Nov 8th, 2024 12AM |
$9.50 |
$-0.11
|
2024-11-07 14:00:00<.span> |
Nov 7th, 2024 2PM |
$9.44 |
$-0.06
|
2024-11-07 08:00:00<.span> |
Nov 7th, 2024 8AM |
$9.51 |
$0.07
|