2025-02-22 10:00:00<.span> |
Feb 22nd, 2025 10AM |
$10.81 |
-
|
2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$10.74 |
$-0.07
|
2025-02-21 16:00:00<.span> |
Feb 21st, 2025 4PM |
$10.73 |
$-0.01
|
2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$10.59 |
$-0.14
|
2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$10.75 |
$0.16
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$11.12 |
$0.37
|
2025-02-21 00:00:00<.span> |
Feb 21st, 2025 12AM |
$11.11 |
$-0.01
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$10.93 |
$-0.18
|
2025-02-20 18:00:00<.span> |
Feb 20th, 2025 6PM |
$11.00 |
$0.07
|
2025-02-20 16:00:00<.span> |
Feb 20th, 2025 4PM |
$11.39 |
$0.39
|
2025-02-20 12:00:00<.span> |
Feb 20th, 2025 12PM |
$11.50 |
$0.11
|
2025-02-20 10:00:00<.span> |
Feb 20th, 2025 10AM |
$11.53 |
$0.03
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$11.48 |
$-0.05
|
2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$11.36 |
$-0.12
|
2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$11.30 |
$-0.06
|
2025-02-19 16:00:00<.span> |
Feb 19th, 2025 4PM |
$11.27 |
$-0.03
|
2025-02-19 14:00:00<.span> |
Feb 19th, 2025 2PM |
$11.49 |
$0.22
|
2025-02-19 06:00:00<.span> |
Feb 19th, 2025 6AM |
$11.47 |
$-0.02
|
2025-02-19 00:00:00<.span> |
Feb 19th, 2025 12AM |
$11.42 |
$-0.05
|
2025-02-18 22:00:00<.span> |
Feb 18th, 2025 10PM |
$11.41 |
$-0.01
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$11.04 |
$-0.37
|
2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$10.95 |
$-0.09
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$11.04 |
$0.09
|
2025-02-18 02:00:00<.span> |
Feb 18th, 2025 2AM |
$10.94 |
$-0.10
|
2025-02-18 00:00:00<.span> |
Feb 18th, 2025 12AM |
$10.66 |
$-0.28
|
2025-02-17 06:00:00<.span> |
Feb 17th, 2025 6AM |
$10.60 |
$-0.06
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$10.53 |
$-0.07
|
2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$10.86 |
$0.33
|
2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$10.88 |
$0.02
|
2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$10.66 |
$-0.22
|
2025-02-16 00:00:00<.span> |
Feb 16th, 2025 12AM |
$10.70 |
$0.04
|
2025-02-15 18:00:00<.span> |
Feb 15th, 2025 6PM |
$10.83 |
$0.13
|
2025-02-15 16:00:00<.span> |
Feb 15th, 2025 4PM |
$10.96 |
$0.13
|
2025-02-15 14:00:00<.span> |
Feb 15th, 2025 2PM |
$10.95 |
$-0.01
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$11.16 |
$0.21
|
2025-02-15 04:00:00<.span> |
Feb 15th, 2025 4AM |
$11.13 |
$-0.03
|
2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$11.21 |
$0.08
|
2025-02-15 00:00:00<.span> |
Feb 15th, 2025 12AM |
$11.33 |
$0.12
|
2025-02-14 20:00:00<.span> |
Feb 14th, 2025 8PM |
$11.36 |
$0.03
|
2025-02-14 18:00:00<.span> |
Feb 14th, 2025 6PM |
$11.33 |
$-0.03
|
2025-02-14 00:00:00<.span> |
Feb 14th, 2025 12AM |
$11.30 |
$-0.03
|
2025-02-13 22:00:00<.span> |
Feb 13th, 2025 10PM |
$11.34 |
$0.04
|
2025-02-13 20:00:00<.span> |
Feb 13th, 2025 8PM |
$11.42 |
$0.08
|
2025-02-13 04:00:00<.span> |
Feb 13th, 2025 4AM |
$10.98 |
$-0.44
|
2025-02-13 00:00:00<.span> |
Feb 13th, 2025 12AM |
$10.85 |
$-0.13
|
2025-02-12 20:00:00<.span> |
Feb 12th, 2025 8PM |
$10.93 |
$0.08
|
2025-02-12 06:00:00<.span> |
Feb 12th, 2025 6AM |
$10.95 |
$0.02
|
2025-02-12 04:00:00<.span> |
Feb 12th, 2025 4AM |
$10.60 |
$-0.35
|
2025-02-12 00:00:00<.span> |
Feb 12th, 2025 12AM |
$10.54 |
$-0.06
|
2025-02-11 20:00:00<.span> |
Feb 11th, 2025 8PM |
$10.70 |
$0.16
|