2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$9.91 |
-
|
2025-03-10 20:00:00<.span> |
Mar 10th, 2025 8PM |
$9.98 |
$0.07
|
2025-03-10 14:00:00<.span> |
Mar 10th, 2025 2PM |
$10.14 |
$0.16
|
2025-03-10 12:00:00<.span> |
Mar 10th, 2025 12PM |
$10.18 |
$0.04
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$10.20 |
$0.02
|
2025-03-10 04:00:00<.span> |
Mar 10th, 2025 4AM |
$10.24 |
$0.04
|
2025-03-10 02:00:00<.span> |
Mar 10th, 2025 2AM |
$10.35 |
$0.11
|
2025-03-09 12:00:00<.span> |
Mar 9th, 2025 12PM |
$10.40 |
$0.05
|
2025-03-09 10:00:00<.span> |
Mar 9th, 2025 10AM |
$10.48 |
$0.08
|
2025-03-08 22:00:00<.span> |
Mar 8th, 2025 10PM |
$10.45 |
$-0.03
|
2025-03-08 18:00:00<.span> |
Mar 8th, 2025 6PM |
$10.46 |
$0.01
|
2025-03-08 16:00:00<.span> |
Mar 8th, 2025 4PM |
$10.52 |
$0.06
|
2025-03-08 14:00:00<.span> |
Mar 8th, 2025 2PM |
$10.47 |
$-0.05
|
2025-03-08 06:00:00<.span> |
Mar 8th, 2025 6AM |
$10.69 |
$0.22
|
2025-03-08 02:00:00<.span> |
Mar 8th, 2025 2AM |
$10.99 |
$0.30
|
2025-03-08 00:00:00<.span> |
Mar 8th, 2025 12AM |
$10.86 |
$-0.13
|
2025-03-07 22:00:00<.span> |
Mar 7th, 2025 10PM |
$10.75 |
$-0.11
|
2025-03-07 14:00:00<.span> |
Mar 7th, 2025 2PM |
$10.78 |
$0.03
|
2025-03-07 10:00:00<.span> |
Mar 7th, 2025 10AM |
$10.58 |
$-0.20
|
2025-03-07 08:00:00<.span> |
Mar 7th, 2025 8AM |
$10.37 |
$-0.21
|
2025-03-07 04:00:00<.span> |
Mar 7th, 2025 4AM |
$10.46 |
$0.09
|
2025-03-06 22:00:00<.span> |
Mar 6th, 2025 10PM |
$10.40 |
$-0.06
|
2025-03-06 20:00:00<.span> |
Mar 6th, 2025 8PM |
$10.27 |
$-0.13
|
2025-03-06 14:00:00<.span> |
Mar 6th, 2025 2PM |
$10.36 |
$0.09
|
2025-03-06 12:00:00<.span> |
Mar 6th, 2025 12PM |
$10.05 |
$-0.31
|
2025-03-05 20:00:00<.span> |
Mar 5th, 2025 8PM |
$9.76 |
$-0.29
|
2025-03-05 14:00:00<.span> |
Mar 5th, 2025 2PM |
$9.84 |
$0.08
|
2025-03-05 10:00:00<.span> |
Mar 5th, 2025 10AM |
$9.86 |
$0.02
|
2025-03-05 06:00:00<.span> |
Mar 5th, 2025 6AM |
$9.81 |
$-0.05
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$9.86 |
$0.05
|
2025-03-04 20:00:00<.span> |
Mar 4th, 2025 8PM |
$10.23 |
$0.37
|
2025-03-04 14:00:00<.span> |
Mar 4th, 2025 2PM |
$10.30 |
$0.07
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$10.33 |
$0.03
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$10.44 |
$0.11
|
2025-03-03 18:00:00<.span> |
Mar 3rd, 2025 6PM |
$10.61 |
$0.17
|
2025-03-03 16:00:00<.span> |
Mar 3rd, 2025 4PM |
$10.86 |
$0.25
|
2025-03-03 08:00:00<.span> |
Mar 3rd, 2025 8AM |
$10.89 |
$0.03
|
2025-03-03 02:00:00<.span> |
Mar 3rd, 2025 2AM |
$10.92 |
$0.03
|
2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$10.87 |
$-0.05
|
2025-03-02 20:00:00<.span> |
Mar 2nd, 2025 8PM |
$10.94 |
$0.07
|
2025-03-02 16:00:00<.span> |
Mar 2nd, 2025 4PM |
$11.02 |
$0.08
|
2025-03-02 04:00:00<.span> |
Mar 2nd, 2025 4AM |
$11.01 |
$-0.01
|
2025-03-02 02:00:00<.span> |
Mar 2nd, 2025 2AM |
$11.57 |
$0.56
|
2025-03-02 00:00:00<.span> |
Mar 2nd, 2025 12AM |
$11.59 |
$0.02
|
2025-03-01 18:00:00<.span> |
Mar 1st, 2025 6PM |
$11.58 |
$-0.01
|
2025-03-01 12:00:00<.span> |
Mar 1st, 2025 12PM |
$11.57 |
$-0.01
|
2025-03-01 06:00:00<.span> |
Mar 1st, 2025 6AM |
$11.66 |
$0.09
|
2025-03-01 04:00:00<.span> |
Mar 1st, 2025 4AM |
$11.68 |
$0.02
|
2025-03-01 02:00:00<.span> |
Mar 1st, 2025 2AM |
$11.67 |
$-0.01
|
2025-02-28 22:00:00<.span> |
Feb 28th, 2025 10PM |
$11.66 |
$-0.01
|