2025-03-28 20:00:00<.span> |
Mar 28th, 2025 8PM |
$5.27 |
-
|
2025-03-28 16:00:00<.span> |
Mar 28th, 2025 4PM |
$5.32 |
$0.05
|
2025-03-28 12:00:00<.span> |
Mar 28th, 2025 12PM |
$5.34 |
$0.02
|
2025-03-28 06:00:00<.span> |
Mar 28th, 2025 6AM |
$5.31 |
$-0.03
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$5.39 |
$0.08
|
2025-03-28 00:00:00<.span> |
Mar 28th, 2025 12AM |
$5.28 |
$-0.11
|
2025-03-27 22:00:00<.span> |
Mar 27th, 2025 10PM |
$5.29 |
$0.01
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$4.45 |
$-0.84
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$4.44 |
$-0.01
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$4.45 |
$0.01
|
2025-03-26 20:00:00<.span> |
Mar 26th, 2025 8PM |
$4.41 |
$-0.04
|
2025-03-26 14:00:00<.span> |
Mar 26th, 2025 2PM |
$4.17 |
$-0.24
|
2025-03-26 08:00:00<.span> |
Mar 26th, 2025 8AM |
$4.24 |
$0.07
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$4.13 |
$-0.11
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$4.18 |
$0.05
|
2025-03-25 20:00:00<.span> |
Mar 25th, 2025 8PM |
$4.05 |
$-0.13
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$4.38 |
$0.33
|
2025-03-25 06:00:00<.span> |
Mar 25th, 2025 6AM |
$4.30 |
$-0.08
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$4.42 |
$0.12
|
2025-03-25 02:00:00<.span> |
Mar 25th, 2025 2AM |
$4.39 |
$-0.03
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$4.30 |
$-0.09
|
2025-03-24 20:00:00<.span> |
Mar 24th, 2025 8PM |
$4.36 |
$0.06
|
2025-03-24 16:00:00<.span> |
Mar 24th, 2025 4PM |
$4.32 |
$-0.04
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$4.43 |
$0.11
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$4.40 |
$-0.03
|
2025-03-23 22:00:00<.span> |
Mar 23rd, 2025 10PM |
$4.37 |
$-0.03
|
2025-03-23 16:00:00<.span> |
Mar 23rd, 2025 4PM |
$4.36 |
$-0.01
|
2025-03-23 12:00:00<.span> |
Mar 23rd, 2025 12PM |
$4.44 |
$0.08
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$4.39 |
$-0.05
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$4.18 |
$-0.21
|
2025-03-23 04:00:00<.span> |
Mar 23rd, 2025 4AM |
$4.27 |
$0.09
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$4.30 |
$0.03
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$4.01 |
$-0.29
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$3.91 |
$-0.10
|
2025-03-22 16:00:00<.span> |
Mar 22nd, 2025 4PM |
$3.98 |
$0.07
|
2025-03-22 10:00:00<.span> |
Mar 22nd, 2025 10AM |
$3.87 |
$-0.11
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$3.97 |
$0.10
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$3.82 |
$-0.15
|
2025-03-21 20:00:00<.span> |
Mar 21st, 2025 8PM |
$3.91 |
$0.09
|
2025-03-21 16:00:00<.span> |
Mar 21st, 2025 4PM |
$4.10 |
$0.19
|
2025-03-21 14:00:00<.span> |
Mar 21st, 2025 2PM |
$4.14 |
$0.04
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$4.12 |
$-0.02
|
2025-03-21 04:00:00<.span> |
Mar 21st, 2025 4AM |
$4.10 |
$-0.02
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$4.09 |
$-0.01
|
2025-03-20 22:00:00<.span> |
Mar 20th, 2025 10PM |
$4.12 |
$0.03
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$4.15 |
$0.03
|
2025-03-19 20:00:00<.span> |
Mar 19th, 2025 8PM |
$4.18 |
$0.03
|
2025-03-19 06:00:00<.span> |
Mar 19th, 2025 6AM |
$4.28 |
$0.10
|
2025-03-19 02:00:00<.span> |
Mar 19th, 2025 2AM |
$4.27 |
$-0.01
|
2025-03-19 00:00:00<.span> |
Mar 19th, 2025 12AM |
$4.26 |
$-0.01
|