2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$5.78 |
-
|
2025-04-19 02:00:00<.span> |
Apr 19th, 2025 2AM |
$5.70 |
$-0.08
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$5.66 |
$-0.04
|
2025-04-18 16:00:00<.span> |
Apr 18th, 2025 4PM |
$5.51 |
$-0.15
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$5.68 |
$0.17
|
2025-04-18 12:00:00<.span> |
Apr 18th, 2025 12PM |
$5.69 |
$0.01
|
2025-04-18 10:00:00<.span> |
Apr 18th, 2025 10AM |
$5.70 |
$0.01
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$5.59 |
$-0.11
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$5.80 |
$0.21
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$5.67 |
$-0.13
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$5.57 |
$-0.10
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$5.53 |
$-0.04
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$5.54 |
$0.01
|
2025-04-17 00:00:00<.span> |
Apr 17th, 2025 12AM |
$5.35 |
$-0.19
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$5.29 |
$-0.06
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$5.48 |
$0.19
|
2025-04-16 14:00:00<.span> |
Apr 16th, 2025 2PM |
$5.59 |
$0.11
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$5.45 |
$-0.14
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$5.42 |
$-0.03
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$5.26 |
$-0.16
|
2025-04-15 12:00:00<.span> |
Apr 15th, 2025 12PM |
$5.22 |
$-0.04
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$5.25 |
$0.03
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$5.23 |
$-0.02
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$5.13 |
$-0.10
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$5.21 |
$0.08
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$5.17 |
$-0.04
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$5.04 |
$-0.13
|
2025-04-14 14:00:00<.span> |
Apr 14th, 2025 2PM |
$4.99 |
$-0.05
|
2025-04-14 10:00:00<.span> |
Apr 14th, 2025 10AM |
$4.92 |
$-0.07
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$4.95 |
$0.03
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$5.00 |
$0.05
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$5.03 |
$0.03
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$5.00 |
$-0.03
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$4.85 |
$-0.15
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$4.88 |
$0.03
|
2025-04-13 18:00:00<.span> |
Apr 13th, 2025 6PM |
$4.93 |
$0.05
|
2025-04-13 12:00:00<.span> |
Apr 13th, 2025 12PM |
$4.99 |
$0.06
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$4.89 |
$-0.10
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$4.86 |
$-0.03
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$4.88 |
$0.02
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$4.71 |
$-0.17
|
2025-04-12 22:00:00<.span> |
Apr 12th, 2025 10PM |
$4.67 |
$-0.04
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$4.81 |
$0.14
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$4.90 |
$0.09
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$5.01 |
$0.11
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$5.09 |
$0.08
|
2025-04-11 14:00:00<.span> |
Apr 11th, 2025 2PM |
$5.12 |
$0.03
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$5.10 |
$-0.02
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$5.25 |
$0.15
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$5.31 |
$0.06
|