2024-11-05 10:00:00<.span> |
Nov 5th, 2024 10AM |
$5.02 |
-
|
2024-11-05 08:00:00<.span> |
Nov 5th, 2024 8AM |
$5.07 |
$0.05
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$5.06 |
$-0.01
|
2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$5.00 |
$-0.06
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$5.01 |
$0.01
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$5.07 |
$0.06
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$5.01 |
$-0.06
|
2024-11-03 10:00:00<.span> |
Nov 3rd, 2024 10AM |
$4.96 |
$-0.05
|
2024-11-03 06:00:00<.span> |
Nov 3rd, 2024 6AM |
$4.91 |
$-0.05
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$4.84 |
$-0.07
|
2024-11-02 10:00:00<.span> |
Nov 2nd, 2024 10AM |
$4.76 |
$-0.08
|
2024-11-02 04:00:00<.span> |
Nov 2nd, 2024 4AM |
$4.68 |
$-0.08
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$4.67 |
$-0.01
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$4.62 |
$-0.05
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$4.60 |
$-0.02
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$4.61 |
$0.01
|
2024-10-31 12:00:00<.span> |
Oct 31st, 2024 12PM |
$4.58 |
$-0.03
|
2024-10-31 02:00:00<.span> |
Oct 31st, 2024 2AM |
$4.63 |
$0.05
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$4.66 |
$0.03
|
2024-10-30 14:00:00<.span> |
Oct 30th, 2024 2PM |
$4.65 |
$-0.01
|
2024-10-30 12:00:00<.span> |
Oct 30th, 2024 12PM |
$4.73 |
$0.08
|
2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$4.66 |
$-0.07
|
2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$4.76 |
$0.10
|
2024-10-29 20:00:00<.span> |
Oct 29th, 2024 8PM |
$4.75 |
$-0.01
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$4.78 |
$0.03
|
2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$4.86 |
$0.08
|
2024-10-28 18:00:00<.span> |
Oct 28th, 2024 6PM |
$4.88 |
$0.02
|
2024-10-28 14:00:00<.span> |
Oct 28th, 2024 2PM |
$4.90 |
$0.02
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$4.94 |
$0.04
|
2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$4.91 |
$-0.03
|
2024-10-27 22:00:00<.span> |
Oct 27th, 2024 10PM |
$4.89 |
$-0.02
|
2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$4.88 |
$-0.01
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$4.82 |
$-0.06
|
2024-10-27 02:00:00<.span> |
Oct 27th, 2024 2AM |
$4.79 |
$-0.03
|
2024-10-26 22:00:00<.span> |
Oct 26th, 2024 10PM |
$4.77 |
$-0.02
|
2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$4.75 |
$-0.02
|
2024-10-26 18:00:00<.span> |
Oct 26th, 2024 6PM |
$4.73 |
$-0.02
|
2024-10-26 12:00:00<.span> |
Oct 26th, 2024 12PM |
$4.75 |
$0.02
|
2024-10-26 04:00:00<.span> |
Oct 26th, 2024 4AM |
$4.69 |
$-0.06
|
2024-10-26 02:00:00<.span> |
Oct 26th, 2024 2AM |
$4.67 |
$-0.02
|
2024-10-25 14:00:00<.span> |
Oct 25th, 2024 2PM |
$4.71 |
$0.04
|
2024-10-25 08:00:00<.span> |
Oct 25th, 2024 8AM |
$4.72 |
$0.01
|
2024-10-25 06:00:00<.span> |
Oct 25th, 2024 6AM |
$4.64 |
$-0.08
|
2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$4.63 |
$-0.01
|
2024-10-24 22:00:00<.span> |
Oct 24th, 2024 10PM |
$4.67 |
$0.04
|
2024-10-24 14:00:00<.span> |
Oct 24th, 2024 2PM |
$4.72 |
$0.05
|
2024-10-24 06:00:00<.span> |
Oct 24th, 2024 6AM |
$4.70 |
$-0.02
|
2024-10-23 22:00:00<.span> |
Oct 23rd, 2024 10PM |
$4.65 |
$-0.05
|
2024-10-23 18:00:00<.span> |
Oct 23rd, 2024 6PM |
$4.68 |
$0.03
|
2024-10-23 14:00:00<.span> |
Oct 23rd, 2024 2PM |
$4.65 |
$-0.03
|