2024-11-22 04:00:00<.span> |
Nov 22nd, 2024 4AM |
$5.31 |
-
|
2024-11-22 00:00:00<.span> |
Nov 22nd, 2024 12AM |
$5.27 |
$-0.04
|
2024-11-21 22:00:00<.span> |
Nov 21st, 2024 10PM |
$5.25 |
$-0.02
|
2024-11-21 20:00:00<.span> |
Nov 21st, 2024 8PM |
$5.01 |
$-0.24
|
2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$5.06 |
$0.05
|
2024-11-21 08:00:00<.span> |
Nov 21st, 2024 8AM |
$5.00 |
$-0.06
|
2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$4.91 |
$-0.09
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$4.83 |
$-0.08
|
2024-11-20 22:00:00<.span> |
Nov 20th, 2024 10PM |
$4.72 |
$-0.11
|
2024-11-20 20:00:00<.span> |
Nov 20th, 2024 8PM |
$4.75 |
$0.03
|
2024-11-20 14:00:00<.span> |
Nov 20th, 2024 2PM |
$4.69 |
$-0.06
|
2024-11-19 12:00:00<.span> |
Nov 19th, 2024 12PM |
$5.05 |
$0.36
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$5.07 |
$0.02
|
2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$5.43 |
$0.36
|
2024-11-18 12:00:00<.span> |
Nov 18th, 2024 12PM |
$5.45 |
$0.02
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$5.43 |
$-0.02
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$5.41 |
$-0.02
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$5.43 |
$0.02
|
2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$5.45 |
$0.02
|
2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$5.31 |
$-0.14
|
2024-11-16 14:00:00<.span> |
Nov 16th, 2024 2PM |
$5.29 |
$-0.02
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$5.42 |
$0.13
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$5.40 |
$-0.02
|
2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$5.38 |
$-0.02
|
2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$5.35 |
$-0.03
|
2024-11-15 02:00:00<.span> |
Nov 15th, 2024 2AM |
$5.39 |
$0.04
|
2024-11-14 18:00:00<.span> |
Nov 14th, 2024 6PM |
$5.37 |
$-0.02
|
2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$5.09 |
$-0.28
|
2024-11-13 16:00:00<.span> |
Nov 13th, 2024 4PM |
$4.87 |
$-0.22
|
2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$4.88 |
$0.01
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$4.93 |
$0.05
|
2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$4.89 |
$-0.04
|
2024-11-12 08:00:00<.span> |
Nov 12th, 2024 8AM |
$4.84 |
$-0.05
|
2024-11-11 20:00:00<.span> |
Nov 11th, 2024 8PM |
$4.79 |
$-0.05
|
2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$4.91 |
$0.12
|
2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$4.96 |
$0.05
|
2024-11-11 06:00:00<.span> |
Nov 11th, 2024 6AM |
$4.94 |
$-0.02
|
2024-11-11 04:00:00<.span> |
Nov 11th, 2024 4AM |
$4.99 |
$0.05
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$5.06 |
$0.07
|
2024-11-10 18:00:00<.span> |
Nov 10th, 2024 6PM |
$5.10 |
$0.04
|
2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$5.14 |
$0.04
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$5.21 |
$0.07
|
2024-11-09 16:00:00<.span> |
Nov 9th, 2024 4PM |
$5.24 |
$0.03
|
2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$5.22 |
$-0.02
|
2024-11-08 18:00:00<.span> |
Nov 8th, 2024 6PM |
$5.21 |
$-0.01
|
2024-11-08 16:00:00<.span> |
Nov 8th, 2024 4PM |
$5.08 |
$-0.13
|
2024-11-08 08:00:00<.span> |
Nov 8th, 2024 8AM |
$5.03 |
$-0.05
|
2024-11-08 06:00:00<.span> |
Nov 8th, 2024 6AM |
$4.99 |
$-0.04
|
2024-11-08 04:00:00<.span> |
Nov 8th, 2024 4AM |
$5.02 |
$0.03
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$5.00 |
$-0.02
|