2024-12-23 02:00:00<.span> |
Dec 23rd, 2024 2AM |
$5.20 |
-
|
2024-12-22 08:00:00<.span> |
Dec 22nd, 2024 8AM |
$5.21 |
$0.01
|
2024-12-22 06:00:00<.span> |
Dec 22nd, 2024 6AM |
$5.17 |
$-0.04
|
2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$5.24 |
$0.07
|
2024-12-21 14:00:00<.span> |
Dec 21st, 2024 2PM |
$5.31 |
$0.07
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$5.35 |
$0.04
|
2024-12-21 04:00:00<.span> |
Dec 21st, 2024 4AM |
$5.36 |
$0.01
|
2024-12-21 00:00:00<.span> |
Dec 21st, 2024 12AM |
$5.35 |
$-0.01
|
2024-12-20 08:00:00<.span> |
Dec 20th, 2024 8AM |
$5.36 |
$0.01
|
2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$5.45 |
$0.09
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$5.55 |
$0.10
|
2024-12-18 14:00:00<.span> |
Dec 18th, 2024 2PM |
$5.46 |
$-0.09
|
2024-12-17 08:00:00<.span> |
Dec 17th, 2024 8AM |
$5.39 |
$-0.07
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$5.38 |
$-0.01
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$5.40 |
$0.02
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$5.41 |
$0.01
|
2024-12-16 20:00:00<.span> |
Dec 16th, 2024 8PM |
$5.37 |
$-0.04
|
2024-12-16 10:00:00<.span> |
Dec 16th, 2024 10AM |
$5.33 |
$-0.04
|
2024-12-16 06:00:00<.span> |
Dec 16th, 2024 6AM |
$5.29 |
$-0.04
|
2024-12-15 12:00:00<.span> |
Dec 15th, 2024 12PM |
$5.27 |
$-0.02
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$5.24 |
$-0.03
|
2024-12-15 02:00:00<.span> |
Dec 15th, 2024 2AM |
$5.20 |
$-0.04
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$5.11 |
$-0.09
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$5.19 |
$0.08
|
2024-12-14 16:00:00<.span> |
Dec 14th, 2024 4PM |
$5.30 |
$0.11
|
2024-12-14 12:00:00<.span> |
Dec 14th, 2024 12PM |
$5.27 |
$-0.03
|
2024-12-14 08:00:00<.span> |
Dec 14th, 2024 8AM |
$5.22 |
$-0.05
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$5.24 |
$0.02
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$5.12 |
$-0.12
|
2024-12-13 16:00:00<.span> |
Dec 13th, 2024 4PM |
$5.17 |
$0.05
|
2024-12-13 10:00:00<.span> |
Dec 13th, 2024 10AM |
$5.24 |
$0.07
|
2024-12-13 06:00:00<.span> |
Dec 13th, 2024 6AM |
$5.27 |
$0.03
|
2024-12-13 04:00:00<.span> |
Dec 13th, 2024 4AM |
$5.31 |
$0.04
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$5.34 |
$0.03
|
2024-12-12 20:00:00<.span> |
Dec 12th, 2024 8PM |
$5.32 |
$-0.02
|
2024-12-12 16:00:00<.span> |
Dec 12th, 2024 4PM |
$5.31 |
$-0.01
|
2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$5.27 |
$-0.04
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$5.37 |
$0.10
|
2024-12-11 16:00:00<.span> |
Dec 11th, 2024 4PM |
$5.58 |
$0.21
|
2024-12-10 14:00:00<.span> |
Dec 10th, 2024 2PM |
$5.48 |
$-0.10
|
2024-12-10 10:00:00<.span> |
Dec 10th, 2024 10AM |
$5.38 |
$-0.10
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$5.39 |
$0.01
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$5.28 |
$-0.11
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$5.46 |
$0.18
|
2024-12-09 06:00:00<.span> |
Dec 9th, 2024 6AM |
$5.43 |
$-0.03
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$5.38 |
$-0.05
|
2024-12-08 14:00:00<.span> |
Dec 8th, 2024 2PM |
$5.37 |
$-0.01
|
2024-12-08 10:00:00<.span> |
Dec 8th, 2024 10AM |
$5.34 |
$-0.03
|
2024-12-07 22:00:00<.span> |
Dec 7th, 2024 10PM |
$5.37 |
$0.03
|
2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$5.34 |
$-0.03
|