2025-04-19 12:00:00<.span> |
Apr 19th, 2025 12PM |
$7.59 |
-
|
2025-04-19 00:00:00<.span> |
Apr 19th, 2025 12AM |
$7.43 |
$-0.16
|
2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$7.49 |
$0.06
|
2025-04-18 14:00:00<.span> |
Apr 18th, 2025 2PM |
$7.61 |
$0.12
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$7.46 |
$-0.15
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$7.57 |
$0.11
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$7.63 |
$0.06
|
2025-04-17 20:00:00<.span> |
Apr 17th, 2025 8PM |
$7.67 |
$0.04
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$7.57 |
$-0.10
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$7.31 |
$-0.26
|
2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$7.26 |
$-0.05
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$7.24 |
$-0.02
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$7.29 |
$0.05
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$7.17 |
$-0.12
|
2025-04-15 14:00:00<.span> |
Apr 15th, 2025 2PM |
$7.34 |
$0.17
|
2025-04-15 08:00:00<.span> |
Apr 15th, 2025 8AM |
$7.20 |
$-0.14
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$7.38 |
$0.18
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$7.48 |
$0.10
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$7.61 |
$0.13
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$7.59 |
$-0.02
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$7.61 |
$0.02
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$7.55 |
$-0.06
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$7.50 |
$-0.05
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$7.40 |
$-0.10
|
2025-04-12 08:00:00<.span> |
Apr 12th, 2025 8AM |
$7.42 |
$0.02
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$7.36 |
$-0.06
|
2025-04-11 20:00:00<.span> |
Apr 11th, 2025 8PM |
$7.24 |
$-0.12
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$7.43 |
$0.19
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$7.28 |
$-0.15
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$7.43 |
$0.15
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$7.42 |
$-0.01
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$7.43 |
$0.01
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$7.40 |
$-0.03
|
2025-04-10 08:00:00<.span> |
Apr 10th, 2025 8AM |
$7.36 |
$-0.04
|
2025-04-10 06:00:00<.span> |
Apr 10th, 2025 6AM |
$7.39 |
$0.03
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$7.34 |
$-0.05
|
2025-04-09 18:00:00<.span> |
Apr 9th, 2025 6PM |
$7.35 |
$0.01
|
2025-04-08 16:00:00<.span> |
Apr 8th, 2025 4PM |
$7.26 |
$-0.09
|
2025-04-07 22:00:00<.span> |
Apr 7th, 2025 10PM |
$7.14 |
$-0.12
|
2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$7.03 |
$-0.11
|
2025-04-07 12:00:00<.span> |
Apr 7th, 2025 12PM |
$7.09 |
$0.06
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$7.16 |
$0.07
|
2025-04-06 22:00:00<.span> |
Apr 6th, 2025 10PM |
$7.20 |
$0.04
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$7.23 |
$0.03
|
2025-04-06 14:00:00<.span> |
Apr 6th, 2025 2PM |
$7.28 |
$0.05
|
2025-04-06 04:00:00<.span> |
Apr 6th, 2025 4AM |
$7.21 |
$-0.07
|
2025-04-05 22:00:00<.span> |
Apr 5th, 2025 10PM |
$7.28 |
$0.07
|
2025-04-05 20:00:00<.span> |
Apr 5th, 2025 8PM |
$7.31 |
$0.03
|
2025-04-05 16:00:00<.span> |
Apr 5th, 2025 4PM |
$7.42 |
$0.11
|
2025-04-05 14:00:00<.span> |
Apr 5th, 2025 2PM |
$7.41 |
$-0.01
|