2024-11-04 22:00:00<.span> |
Nov 4th, 2024 10PM |
$10.15 |
-
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$10.24 |
$0.09
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$9.50 |
$-0.74
|
2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$9.54 |
$0.04
|
2024-11-03 08:00:00<.span> |
Nov 3rd, 2024 8AM |
$9.52 |
$-0.02
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$9.83 |
$0.31
|
2024-11-02 20:00:00<.span> |
Nov 2nd, 2024 8PM |
$9.81 |
$-0.02
|
2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$9.67 |
$-0.14
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$9.55 |
$-0.12
|
2024-11-01 18:00:00<.span> |
Nov 1st, 2024 6PM |
$9.70 |
$0.15
|
2024-11-01 16:00:00<.span> |
Nov 1st, 2024 4PM |
$9.74 |
$0.04
|
2024-11-01 00:00:00<.span> |
Nov 1st, 2024 12AM |
$9.82 |
$0.08
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$10.00 |
$0.18
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$9.97 |
$-0.03
|
2024-10-30 18:00:00<.span> |
Oct 30th, 2024 6PM |
$9.99 |
$0.02
|
2024-10-30 10:00:00<.span> |
Oct 30th, 2024 10AM |
$9.91 |
$-0.08
|
2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$10.01 |
$0.10
|
2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$10.25 |
$0.24
|
2024-10-29 16:00:00<.span> |
Oct 29th, 2024 4PM |
$10.26 |
$0.01
|
2024-10-28 22:00:00<.span> |
Oct 28th, 2024 10PM |
$10.38 |
$0.12
|
2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$10.22 |
$-0.16
|
2024-10-28 04:00:00<.span> |
Oct 28th, 2024 4AM |
$10.42 |
$0.20
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$10.19 |
$-0.23
|
2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$10.16 |
$-0.03
|
2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$10.64 |
$0.48
|
2024-10-27 18:00:00<.span> |
Oct 27th, 2024 6PM |
$10.90 |
$0.26
|
2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$10.86 |
$-0.04
|
2024-10-27 08:00:00<.span> |
Oct 27th, 2024 8AM |
$11.08 |
$0.22
|
2024-10-27 04:00:00<.span> |
Oct 27th, 2024 4AM |
$11.15 |
$0.07
|
2024-10-27 02:00:00<.span> |
Oct 27th, 2024 2AM |
$11.32 |
$0.17
|
2024-10-26 08:00:00<.span> |
Oct 26th, 2024 8AM |
$11.36 |
$0.04
|
2024-10-25 22:00:00<.span> |
Oct 25th, 2024 10PM |
$11.50 |
$0.14
|
2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$11.54 |
$0.04
|
2024-10-25 16:00:00<.span> |
Oct 25th, 2024 4PM |
$11.47 |
$-0.07
|
2024-10-25 08:00:00<.span> |
Oct 25th, 2024 8AM |
$11.14 |
$-0.33
|
2024-10-25 06:00:00<.span> |
Oct 25th, 2024 6AM |
$10.87 |
$-0.27
|
2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$10.68 |
$-0.19
|
2024-10-24 18:00:00<.span> |
Oct 24th, 2024 6PM |
$10.51 |
$-0.17
|
2024-10-24 12:00:00<.span> |
Oct 24th, 2024 12PM |
$10.46 |
$-0.05
|
2024-10-24 08:00:00<.span> |
Oct 24th, 2024 8AM |
$10.49 |
$0.03
|
2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$10.51 |
$0.02
|
2024-10-23 20:00:00<.span> |
Oct 23rd, 2024 8PM |
$10.53 |
$0.02
|
2024-10-23 14:00:00<.span> |
Oct 23rd, 2024 2PM |
$10.28 |
$-0.25
|
2024-10-23 02:00:00<.span> |
Oct 23rd, 2024 2AM |
$10.04 |
$-0.24
|
2024-10-22 16:00:00<.span> |
Oct 22nd, 2024 4PM |
$10.06 |
$0.02
|
2024-10-21 16:00:00<.span> |
Oct 21st, 2024 4PM |
$9.60 |
$-0.46
|
2024-10-21 04:00:00<.span> |
Oct 21st, 2024 4AM |
$9.45 |
$-0.15
|
2024-10-20 08:00:00<.span> |
Oct 20th, 2024 8AM |
$9.42 |
$-0.03
|
2024-10-20 06:00:00<.span> |
Oct 20th, 2024 6AM |
$9.25 |
$-0.17
|
2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$9.05 |
$-0.20
|