2024-11-21 16:00:00<.span> |
Nov 21st, 2024 4PM |
$10.74 |
-
|
2024-11-21 12:00:00<.span> |
Nov 21st, 2024 12PM |
$10.59 |
$-0.15
|
2024-11-21 10:00:00<.span> |
Nov 21st, 2024 10AM |
$10.38 |
$-0.21
|
2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$10.48 |
$0.10
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$10.49 |
$0.01
|
2024-11-20 18:00:00<.span> |
Nov 20th, 2024 6PM |
$10.48 |
$-0.01
|
2024-11-20 02:00:00<.span> |
Nov 20th, 2024 2AM |
$10.52 |
$0.04
|
2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$10.82 |
$0.30
|
2024-11-19 14:00:00<.span> |
Nov 19th, 2024 2PM |
$10.85 |
$0.03
|
2024-11-19 08:00:00<.span> |
Nov 19th, 2024 8AM |
$10.79 |
$-0.06
|
2024-11-19 06:00:00<.span> |
Nov 19th, 2024 6AM |
$10.72 |
$-0.07
|
2024-11-18 22:00:00<.span> |
Nov 18th, 2024 10PM |
$10.70 |
$-0.02
|
2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$10.64 |
$-0.06
|
2024-11-18 16:00:00<.span> |
Nov 18th, 2024 4PM |
$10.61 |
$-0.03
|
2024-11-18 14:00:00<.span> |
Nov 18th, 2024 2PM |
$10.65 |
$0.04
|
2024-11-18 10:00:00<.span> |
Nov 18th, 2024 10AM |
$10.50 |
$-0.15
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$10.59 |
$0.09
|
2024-11-18 04:00:00<.span> |
Nov 18th, 2024 4AM |
$10.82 |
$0.23
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$10.84 |
$0.02
|
2024-11-17 06:00:00<.span> |
Nov 17th, 2024 6AM |
$10.78 |
$-0.06
|
2024-11-16 22:00:00<.span> |
Nov 16th, 2024 10PM |
$10.66 |
$-0.12
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$10.53 |
$-0.13
|
2024-11-15 18:00:00<.span> |
Nov 15th, 2024 6PM |
$10.81 |
$0.28
|
2024-11-15 14:00:00<.span> |
Nov 15th, 2024 2PM |
$11.16 |
$0.35
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$11.10 |
$-0.06
|
2024-11-14 22:00:00<.span> |
Nov 14th, 2024 10PM |
$10.84 |
$-0.26
|
2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$10.72 |
$-0.12
|
2024-11-14 08:00:00<.span> |
Nov 14th, 2024 8AM |
$10.89 |
$0.17
|
2024-11-14 02:00:00<.span> |
Nov 14th, 2024 2AM |
$10.85 |
$-0.04
|
2024-11-13 18:00:00<.span> |
Nov 13th, 2024 6PM |
$11.13 |
$0.28
|
2024-11-13 10:00:00<.span> |
Nov 13th, 2024 10AM |
$11.14 |
$0.01
|
2024-11-13 08:00:00<.span> |
Nov 13th, 2024 8AM |
$11.19 |
$0.05
|
2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$11.25 |
$0.06
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$11.38 |
$0.13
|
2024-11-12 14:00:00<.span> |
Nov 12th, 2024 2PM |
$11.15 |
$-0.23
|
2024-11-12 04:00:00<.span> |
Nov 12th, 2024 4AM |
$11.16 |
$0.01
|
2024-11-12 00:00:00<.span> |
Nov 12th, 2024 12AM |
$11.17 |
$0.01
|
2024-11-11 16:00:00<.span> |
Nov 11th, 2024 4PM |
$11.31 |
$0.14
|
2024-11-11 10:00:00<.span> |
Nov 11th, 2024 10AM |
$11.39 |
$0.08
|
2024-11-11 08:00:00<.span> |
Nov 11th, 2024 8AM |
$11.66 |
$0.27
|
2024-11-11 02:00:00<.span> |
Nov 11th, 2024 2AM |
$11.41 |
$-0.25
|
2024-11-10 22:00:00<.span> |
Nov 10th, 2024 10PM |
$11.19 |
$-0.22
|
2024-11-10 06:00:00<.span> |
Nov 10th, 2024 6AM |
$11.38 |
$0.19
|
2024-11-10 04:00:00<.span> |
Nov 10th, 2024 4AM |
$11.54 |
$0.16
|
2024-11-10 00:00:00<.span> |
Nov 10th, 2024 12AM |
$11.31 |
$-0.23
|
2024-11-09 18:00:00<.span> |
Nov 9th, 2024 6PM |
$11.32 |
$0.01
|
2024-11-09 06:00:00<.span> |
Nov 9th, 2024 6AM |
$11.34 |
$0.02
|
2024-11-09 04:00:00<.span> |
Nov 9th, 2024 4AM |
$11.35 |
$0.01
|
2024-11-08 20:00:00<.span> |
Nov 8th, 2024 8PM |
$11.15 |
$-0.20
|
2024-11-08 18:00:00<.span> |
Nov 8th, 2024 6PM |
$11.16 |
$0.01
|