2025-02-23 04:00:00<.span> |
Feb 23rd, 2025 4AM |
$5.40 |
-
|
2025-02-23 02:00:00<.span> |
Feb 23rd, 2025 2AM |
$5.35 |
$-0.05
|
2025-02-22 18:00:00<.span> |
Feb 22nd, 2025 6PM |
$5.40 |
$0.05
|
2025-02-22 06:00:00<.span> |
Feb 22nd, 2025 6AM |
$5.31 |
$-0.09
|
2025-02-22 04:00:00<.span> |
Feb 22nd, 2025 4AM |
$5.40 |
$0.09
|
2025-02-21 20:00:00<.span> |
Feb 21st, 2025 8PM |
$5.42 |
$0.02
|
2025-02-21 18:00:00<.span> |
Feb 21st, 2025 6PM |
$5.26 |
$-0.16
|
2025-02-21 14:00:00<.span> |
Feb 21st, 2025 2PM |
$5.27 |
$0.01
|
2025-02-21 12:00:00<.span> |
Feb 21st, 2025 12PM |
$5.24 |
$-0.03
|
2025-02-21 08:00:00<.span> |
Feb 21st, 2025 8AM |
$5.26 |
$0.02
|
2025-02-21 06:00:00<.span> |
Feb 21st, 2025 6AM |
$5.14 |
$-0.12
|
2025-02-21 04:00:00<.span> |
Feb 21st, 2025 4AM |
$5.11 |
$-0.03
|
2025-02-21 02:00:00<.span> |
Feb 21st, 2025 2AM |
$5.10 |
$-0.01
|
2025-02-21 00:00:00<.span> |
Feb 21st, 2025 12AM |
$5.34 |
$0.24
|
2025-02-20 22:00:00<.span> |
Feb 20th, 2025 10PM |
$5.30 |
$-0.04
|
2025-02-20 16:00:00<.span> |
Feb 20th, 2025 4PM |
$5.51 |
$0.21
|
2025-02-20 12:00:00<.span> |
Feb 20th, 2025 12PM |
$5.52 |
$0.01
|
2025-02-20 08:00:00<.span> |
Feb 20th, 2025 8AM |
$5.55 |
$0.03
|
2025-02-20 02:00:00<.span> |
Feb 20th, 2025 2AM |
$5.50 |
$-0.05
|
2025-02-19 22:00:00<.span> |
Feb 19th, 2025 10PM |
$5.74 |
$0.24
|
2025-02-19 20:00:00<.span> |
Feb 19th, 2025 8PM |
$5.89 |
$0.15
|
2025-02-19 18:00:00<.span> |
Feb 19th, 2025 6PM |
$5.84 |
$-0.05
|
2025-02-19 12:00:00<.span> |
Feb 19th, 2025 12PM |
$5.88 |
$0.04
|
2025-02-19 10:00:00<.span> |
Feb 19th, 2025 10AM |
$5.91 |
$0.03
|
2025-02-19 04:00:00<.span> |
Feb 19th, 2025 4AM |
$6.02 |
$0.11
|
2025-02-19 02:00:00<.span> |
Feb 19th, 2025 2AM |
$6.20 |
$0.18
|
2025-02-18 20:00:00<.span> |
Feb 18th, 2025 8PM |
$6.22 |
$0.02
|
2025-02-18 18:00:00<.span> |
Feb 18th, 2025 6PM |
$6.25 |
$0.03
|
2025-02-18 12:00:00<.span> |
Feb 18th, 2025 12PM |
$6.26 |
$0.01
|
2025-02-18 08:00:00<.span> |
Feb 18th, 2025 8AM |
$6.27 |
$0.01
|
2025-02-18 06:00:00<.span> |
Feb 18th, 2025 6AM |
$6.28 |
$0.01
|
2025-02-18 04:00:00<.span> |
Feb 18th, 2025 4AM |
$6.10 |
$-0.18
|
2025-02-17 22:00:00<.span> |
Feb 17th, 2025 10PM |
$6.08 |
$-0.02
|
2025-02-17 20:00:00<.span> |
Feb 17th, 2025 8PM |
$5.63 |
$-0.45
|
2025-02-17 18:00:00<.span> |
Feb 17th, 2025 6PM |
$5.66 |
$0.03
|
2025-02-17 16:00:00<.span> |
Feb 17th, 2025 4PM |
$5.67 |
$0.01
|
2025-02-17 08:00:00<.span> |
Feb 17th, 2025 8AM |
$5.60 |
$-0.07
|
2025-02-17 04:00:00<.span> |
Feb 17th, 2025 4AM |
$5.32 |
$-0.28
|
2025-02-17 02:00:00<.span> |
Feb 17th, 2025 2AM |
$5.37 |
$0.05
|
2025-02-17 00:00:00<.span> |
Feb 17th, 2025 12AM |
$5.14 |
$-0.23
|
2025-02-16 20:00:00<.span> |
Feb 16th, 2025 8PM |
$5.11 |
$-0.03
|
2025-02-16 18:00:00<.span> |
Feb 16th, 2025 6PM |
$5.10 |
$-0.01
|
2025-02-16 04:00:00<.span> |
Feb 16th, 2025 4AM |
$5.11 |
$0.01
|
2025-02-16 02:00:00<.span> |
Feb 16th, 2025 2AM |
$5.12 |
$0.01
|
2025-02-16 00:00:00<.span> |
Feb 16th, 2025 12AM |
$5.10 |
$-0.02
|
2025-02-15 22:00:00<.span> |
Feb 15th, 2025 10PM |
$5.05 |
$-0.05
|
2025-02-15 20:00:00<.span> |
Feb 15th, 2025 8PM |
$5.02 |
$-0.03
|
2025-02-15 12:00:00<.span> |
Feb 15th, 2025 12PM |
$5.11 |
$0.09
|
2025-02-15 06:00:00<.span> |
Feb 15th, 2025 6AM |
$5.15 |
$0.04
|
2025-02-15 02:00:00<.span> |
Feb 15th, 2025 2AM |
$5.12 |
$-0.03
|