2024-11-05 00:00:00<.span> |
Nov 5th, 2024 12AM |
$4.68 |
-
|
2024-11-04 16:00:00<.span> |
Nov 4th, 2024 4PM |
$4.69 |
$0.01
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$4.76 |
$0.07
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$4.78 |
$0.02
|
2024-11-04 02:00:00<.span> |
Nov 4th, 2024 2AM |
$4.17 |
$-0.61
|
2024-11-04 00:00:00<.span> |
Nov 4th, 2024 12AM |
$3.90 |
$-0.27
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$3.22 |
$-0.68
|
2024-11-03 18:00:00<.span> |
Nov 3rd, 2024 6PM |
$3.30 |
$0.08
|
2024-11-03 02:00:00<.span> |
Nov 3rd, 2024 2AM |
$3.33 |
$0.03
|
2024-11-02 18:00:00<.span> |
Nov 2nd, 2024 6PM |
$3.35 |
$0.02
|
2024-11-02 16:00:00<.span> |
Nov 2nd, 2024 4PM |
$3.38 |
$0.03
|
2024-11-02 14:00:00<.span> |
Nov 2nd, 2024 2PM |
$3.42 |
$0.04
|
2024-11-02 00:00:00<.span> |
Nov 2nd, 2024 12AM |
$3.41 |
$-0.01
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$3.33 |
$-0.08
|
2024-11-01 16:00:00<.span> |
Nov 1st, 2024 4PM |
$3.35 |
$0.02
|
2024-11-01 10:00:00<.span> |
Nov 1st, 2024 10AM |
$3.33 |
$-0.02
|
2024-11-01 02:00:00<.span> |
Nov 1st, 2024 2AM |
$3.34 |
$0.01
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$3.30 |
$-0.04
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$3.48 |
$0.18
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$3.38 |
$-0.10
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$3.43 |
$0.05
|
2024-10-30 22:00:00<.span> |
Oct 30th, 2024 10PM |
$3.51 |
$0.08
|
2024-10-30 10:00:00<.span> |
Oct 30th, 2024 10AM |
$3.53 |
$0.02
|
2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$3.59 |
$0.06
|
2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$3.62 |
$0.03
|
2024-10-30 02:00:00<.span> |
Oct 30th, 2024 2AM |
$3.61 |
$-0.01
|
2024-10-29 18:00:00<.span> |
Oct 29th, 2024 6PM |
$3.56 |
$-0.05
|
2024-10-29 08:00:00<.span> |
Oct 29th, 2024 8AM |
$3.47 |
$-0.09
|
2024-10-29 06:00:00<.span> |
Oct 29th, 2024 6AM |
$3.50 |
$0.03
|
2024-10-28 22:00:00<.span> |
Oct 28th, 2024 10PM |
$3.49 |
$-0.01
|
2024-10-28 20:00:00<.span> |
Oct 28th, 2024 8PM |
$3.43 |
$-0.06
|
2024-10-28 14:00:00<.span> |
Oct 28th, 2024 2PM |
$3.44 |
$0.01
|
2024-10-28 12:00:00<.span> |
Oct 28th, 2024 12PM |
$3.37 |
$-0.07
|
2024-10-28 08:00:00<.span> |
Oct 28th, 2024 8AM |
$3.41 |
$0.04
|
2024-10-28 06:00:00<.span> |
Oct 28th, 2024 6AM |
$3.46 |
$0.05
|
2024-10-28 04:00:00<.span> |
Oct 28th, 2024 4AM |
$3.43 |
$-0.03
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$3.45 |
$0.02
|
2024-10-27 18:00:00<.span> |
Oct 27th, 2024 6PM |
$3.48 |
$0.03
|
2024-10-27 16:00:00<.span> |
Oct 27th, 2024 4PM |
$3.32 |
$-0.16
|
2024-10-27 12:00:00<.span> |
Oct 27th, 2024 12PM |
$3.35 |
$0.03
|
2024-10-27 10:00:00<.span> |
Oct 27th, 2024 10AM |
$3.32 |
$-0.03
|
2024-10-27 06:00:00<.span> |
Oct 27th, 2024 6AM |
$3.35 |
$0.03
|
2024-10-26 18:00:00<.span> |
Oct 26th, 2024 6PM |
$3.36 |
$0.01
|
2024-10-26 12:00:00<.span> |
Oct 26th, 2024 12PM |
$3.26 |
$-0.10
|
2024-10-26 06:00:00<.span> |
Oct 26th, 2024 6AM |
$3.24 |
$-0.02
|
2024-10-26 02:00:00<.span> |
Oct 26th, 2024 2AM |
$3.26 |
$0.02
|
2024-10-25 20:00:00<.span> |
Oct 25th, 2024 8PM |
$3.23 |
$-0.03
|
2024-10-25 18:00:00<.span> |
Oct 25th, 2024 6PM |
$3.16 |
$-0.07
|
2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$3.13 |
$-0.03
|
2024-10-25 02:00:00<.span> |
Oct 25th, 2024 2AM |
$3.17 |
$0.04
|