2025-04-19 04:00:00<.span> |
Apr 19th, 2025 4AM |
$9.30 |
-
|
2025-04-18 10:00:00<.span> |
Apr 18th, 2025 10AM |
$9.44 |
$0.14
|
2025-04-18 08:00:00<.span> |
Apr 18th, 2025 8AM |
$9.29 |
$-0.15
|
2025-04-18 06:00:00<.span> |
Apr 18th, 2025 6AM |
$9.34 |
$0.05
|
2025-04-18 04:00:00<.span> |
Apr 18th, 2025 4AM |
$9.35 |
$0.01
|
2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$9.37 |
$0.02
|
2025-04-18 00:00:00<.span> |
Apr 18th, 2025 12AM |
$9.40 |
$0.03
|
2025-04-17 22:00:00<.span> |
Apr 17th, 2025 10PM |
$9.39 |
$-0.01
|
2025-04-17 14:00:00<.span> |
Apr 17th, 2025 2PM |
$9.27 |
$-0.12
|
2025-04-17 08:00:00<.span> |
Apr 17th, 2025 8AM |
$9.11 |
$-0.16
|
2025-04-17 06:00:00<.span> |
Apr 17th, 2025 6AM |
$8.81 |
$-0.30
|
2025-04-17 04:00:00<.span> |
Apr 17th, 2025 4AM |
$8.74 |
$-0.07
|
2025-04-17 02:00:00<.span> |
Apr 17th, 2025 2AM |
$8.69 |
$-0.05
|
2025-04-16 20:00:00<.span> |
Apr 16th, 2025 8PM |
$8.72 |
$0.03
|
2025-04-16 18:00:00<.span> |
Apr 16th, 2025 6PM |
$8.87 |
$0.15
|
2025-04-16 16:00:00<.span> |
Apr 16th, 2025 4PM |
$8.95 |
$0.08
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$8.93 |
$-0.02
|
2025-04-16 06:00:00<.span> |
Apr 16th, 2025 6AM |
$8.97 |
$0.04
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$9.04 |
$0.07
|
2025-04-16 02:00:00<.span> |
Apr 16th, 2025 2AM |
$9.05 |
$0.01
|
2025-04-16 00:00:00<.span> |
Apr 16th, 2025 12AM |
$9.23 |
$0.18
|
2025-04-15 22:00:00<.span> |
Apr 15th, 2025 10PM |
$9.01 |
$-0.22
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$9.13 |
$0.12
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$9.16 |
$0.03
|
2025-04-15 06:00:00<.span> |
Apr 15th, 2025 6AM |
$9.34 |
$0.18
|
2025-04-15 02:00:00<.span> |
Apr 15th, 2025 2AM |
$9.42 |
$0.08
|
2025-04-14 22:00:00<.span> |
Apr 14th, 2025 10PM |
$9.96 |
$0.54
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$10.08 |
$0.12
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$10.12 |
$0.04
|
2025-04-14 16:00:00<.span> |
Apr 14th, 2025 4PM |
$9.76 |
$-0.36
|
2025-04-14 06:00:00<.span> |
Apr 14th, 2025 6AM |
$10.00 |
$0.24
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$10.26 |
$0.26
|
2025-04-14 02:00:00<.span> |
Apr 14th, 2025 2AM |
$10.28 |
$0.02
|
2025-04-14 00:00:00<.span> |
Apr 14th, 2025 12AM |
$10.13 |
$-0.15
|
2025-04-13 22:00:00<.span> |
Apr 13th, 2025 10PM |
$10.21 |
$0.08
|
2025-04-13 20:00:00<.span> |
Apr 13th, 2025 8PM |
$10.04 |
$-0.17
|
2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$9.94 |
$-0.10
|
2025-04-13 02:00:00<.span> |
Apr 13th, 2025 2AM |
$9.95 |
$0.01
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$9.66 |
$-0.29
|
2025-04-12 18:00:00<.span> |
Apr 12th, 2025 6PM |
$9.64 |
$-0.02
|
2025-04-12 14:00:00<.span> |
Apr 12th, 2025 2PM |
$9.57 |
$-0.07
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$9.61 |
$0.04
|
2025-04-11 08:00:00<.span> |
Apr 11th, 2025 8AM |
$9.74 |
$0.13
|
2025-04-11 06:00:00<.span> |
Apr 11th, 2025 6AM |
$9.77 |
$0.03
|
2025-04-11 02:00:00<.span> |
Apr 11th, 2025 2AM |
$9.53 |
$-0.24
|
2025-04-10 22:00:00<.span> |
Apr 10th, 2025 10PM |
$9.40 |
$-0.13
|
2025-04-10 20:00:00<.span> |
Apr 10th, 2025 8PM |
$9.42 |
$0.02
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$9.29 |
$-0.13
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$9.25 |
$-0.04
|
2025-04-10 10:00:00<.span> |
Apr 10th, 2025 10AM |
$9.21 |
$-0.04
|