2024-12-22 04:00:00<.span> |
Dec 22nd, 2024 4AM |
$4.04 |
-
|
2024-12-22 02:00:00<.span> |
Dec 22nd, 2024 2AM |
$4.10 |
$0.06
|
2024-12-22 00:00:00<.span> |
Dec 22nd, 2024 12AM |
$4.20 |
$0.10
|
2024-12-21 22:00:00<.span> |
Dec 21st, 2024 10PM |
$4.11 |
$-0.09
|
2024-12-21 06:00:00<.span> |
Dec 21st, 2024 6AM |
$4.21 |
$0.10
|
2024-12-21 02:00:00<.span> |
Dec 21st, 2024 2AM |
$4.17 |
$-0.04
|
2024-12-20 14:00:00<.span> |
Dec 20th, 2024 2PM |
$4.15 |
$-0.02
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$4.13 |
$-0.02
|
2024-12-19 12:00:00<.span> |
Dec 19th, 2024 12PM |
$4.10 |
$-0.03
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$4.08 |
$-0.02
|
2024-12-19 00:00:00<.span> |
Dec 19th, 2024 12AM |
$4.03 |
$-0.05
|
2024-12-18 20:00:00<.span> |
Dec 18th, 2024 8PM |
$3.90 |
$-0.13
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$3.89 |
$-0.01
|
2024-12-18 16:00:00<.span> |
Dec 18th, 2024 4PM |
$3.87 |
$-0.02
|
2024-12-18 08:00:00<.span> |
Dec 18th, 2024 8AM |
$3.86 |
$-0.01
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$3.81 |
$-0.05
|
2024-12-18 04:00:00<.span> |
Dec 18th, 2024 4AM |
$3.79 |
$-0.02
|
2024-12-18 02:00:00<.span> |
Dec 18th, 2024 2AM |
$3.76 |
$-0.03
|
2024-12-17 06:00:00<.span> |
Dec 17th, 2024 6AM |
$3.81 |
$0.05
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$3.80 |
$-0.01
|
2024-12-16 18:00:00<.span> |
Dec 16th, 2024 6PM |
$3.79 |
$-0.01
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$3.75 |
$-0.04
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$3.74 |
$-0.01
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$3.75 |
$0.01
|
2024-12-16 02:00:00<.span> |
Dec 16th, 2024 2AM |
$3.65 |
$-0.10
|
2024-12-16 00:00:00<.span> |
Dec 16th, 2024 12AM |
$3.57 |
$-0.08
|
2024-12-15 22:00:00<.span> |
Dec 15th, 2024 10PM |
$3.55 |
$-0.02
|
2024-12-15 18:00:00<.span> |
Dec 15th, 2024 6PM |
$3.59 |
$0.04
|
2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$3.83 |
$0.24
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$3.87 |
$0.04
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$3.82 |
$-0.05
|
2024-12-14 04:00:00<.span> |
Dec 14th, 2024 4AM |
$3.94 |
$0.12
|
2024-12-14 02:00:00<.span> |
Dec 14th, 2024 2AM |
$3.95 |
$0.01
|
2024-12-13 20:00:00<.span> |
Dec 13th, 2024 8PM |
$3.93 |
$-0.02
|
2024-12-12 12:00:00<.span> |
Dec 12th, 2024 12PM |
$3.90 |
$-0.03
|
2024-12-12 06:00:00<.span> |
Dec 12th, 2024 6AM |
$3.87 |
$-0.03
|
2024-12-12 02:00:00<.span> |
Dec 12th, 2024 2AM |
$4.00 |
$0.13
|
2024-12-12 00:00:00<.span> |
Dec 12th, 2024 12AM |
$4.13 |
$0.13
|
2024-12-11 22:00:00<.span> |
Dec 11th, 2024 10PM |
$4.29 |
$0.16
|
2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$4.41 |
$0.12
|
2024-12-11 16:00:00<.span> |
Dec 11th, 2024 4PM |
$4.62 |
$0.21
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$4.64 |
$0.02
|
2024-12-10 18:00:00<.span> |
Dec 10th, 2024 6PM |
$4.20 |
$-0.44
|
2024-12-10 08:00:00<.span> |
Dec 10th, 2024 8AM |
$4.24 |
$0.04
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$4.28 |
$0.04
|
2024-12-10 00:00:00<.span> |
Dec 10th, 2024 12AM |
$4.34 |
$0.06
|
2024-12-09 22:00:00<.span> |
Dec 9th, 2024 10PM |
$4.35 |
$0.01
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$4.40 |
$0.05
|
2024-12-09 02:00:00<.span> |
Dec 9th, 2024 2AM |
$4.39 |
$-0.01
|
2024-12-09 00:00:00<.span> |
Dec 9th, 2024 12AM |
$4.44 |
$0.05
|