2025-03-29 00:00:00<.span> |
Mar 29th, 2025 12AM |
$4.69 |
-
|
2025-03-28 22:00:00<.span> |
Mar 28th, 2025 10PM |
$4.76 |
$0.07
|
2025-03-28 18:00:00<.span> |
Mar 28th, 2025 6PM |
$4.77 |
$0.01
|
2025-03-28 04:00:00<.span> |
Mar 28th, 2025 4AM |
$4.83 |
$0.06
|
2025-03-28 02:00:00<.span> |
Mar 28th, 2025 2AM |
$4.79 |
$-0.04
|
2025-03-27 20:00:00<.span> |
Mar 27th, 2025 8PM |
$4.85 |
$0.06
|
2025-03-27 18:00:00<.span> |
Mar 27th, 2025 6PM |
$4.92 |
$0.07
|
2025-03-27 08:00:00<.span> |
Mar 27th, 2025 8AM |
$5.04 |
$0.12
|
2025-03-27 06:00:00<.span> |
Mar 27th, 2025 6AM |
$5.08 |
$0.04
|
2025-03-27 00:00:00<.span> |
Mar 27th, 2025 12AM |
$5.10 |
$0.02
|
2025-03-26 22:00:00<.span> |
Mar 26th, 2025 10PM |
$5.05 |
$-0.05
|
2025-03-26 16:00:00<.span> |
Mar 26th, 2025 4PM |
$5.01 |
$-0.04
|
2025-03-26 06:00:00<.span> |
Mar 26th, 2025 6AM |
$4.94 |
$-0.07
|
2025-03-26 02:00:00<.span> |
Mar 26th, 2025 2AM |
$5.01 |
$0.07
|
2025-03-25 22:00:00<.span> |
Mar 25th, 2025 10PM |
$5.31 |
$0.30
|
2025-03-25 18:00:00<.span> |
Mar 25th, 2025 6PM |
$5.06 |
$-0.25
|
2025-03-25 04:00:00<.span> |
Mar 25th, 2025 4AM |
$5.05 |
$-0.01
|
2025-03-25 00:00:00<.span> |
Mar 25th, 2025 12AM |
$5.11 |
$0.06
|
2025-03-24 18:00:00<.span> |
Mar 24th, 2025 6PM |
$5.10 |
$-0.01
|
2025-03-24 06:00:00<.span> |
Mar 24th, 2025 6AM |
$5.12 |
$0.02
|
2025-03-24 04:00:00<.span> |
Mar 24th, 2025 4AM |
$5.13 |
$0.01
|
2025-03-24 00:00:00<.span> |
Mar 24th, 2025 12AM |
$5.14 |
$0.01
|
2025-03-23 20:00:00<.span> |
Mar 23rd, 2025 8PM |
$5.18 |
$0.04
|
2025-03-23 08:00:00<.span> |
Mar 23rd, 2025 8AM |
$5.22 |
$0.04
|
2025-03-23 06:00:00<.span> |
Mar 23rd, 2025 6AM |
$5.16 |
$-0.06
|
2025-03-23 02:00:00<.span> |
Mar 23rd, 2025 2AM |
$5.12 |
$-0.04
|
2025-03-23 00:00:00<.span> |
Mar 23rd, 2025 12AM |
$5.04 |
$-0.08
|
2025-03-22 18:00:00<.span> |
Mar 22nd, 2025 6PM |
$5.13 |
$0.09
|
2025-03-22 06:00:00<.span> |
Mar 22nd, 2025 6AM |
$5.07 |
$-0.06
|
2025-03-22 04:00:00<.span> |
Mar 22nd, 2025 4AM |
$5.15 |
$0.08
|
2025-03-22 02:00:00<.span> |
Mar 22nd, 2025 2AM |
$5.31 |
$0.16
|
2025-03-22 00:00:00<.span> |
Mar 22nd, 2025 12AM |
$5.34 |
$0.03
|
2025-03-21 22:00:00<.span> |
Mar 21st, 2025 10PM |
$5.35 |
$0.01
|
2025-03-21 18:00:00<.span> |
Mar 21st, 2025 6PM |
$5.31 |
$-0.04
|
2025-03-21 12:00:00<.span> |
Mar 21st, 2025 12PM |
$5.38 |
$0.07
|
2025-03-21 10:00:00<.span> |
Mar 21st, 2025 10AM |
$5.41 |
$0.03
|
2025-03-21 06:00:00<.span> |
Mar 21st, 2025 6AM |
$5.37 |
$-0.04
|
2025-03-21 02:00:00<.span> |
Mar 21st, 2025 2AM |
$5.40 |
$0.03
|
2025-03-21 00:00:00<.span> |
Mar 21st, 2025 12AM |
$5.47 |
$0.07
|
2025-03-20 18:00:00<.span> |
Mar 20th, 2025 6PM |
$5.50 |
$0.03
|
2025-03-20 06:00:00<.span> |
Mar 20th, 2025 6AM |
$5.52 |
$0.02
|
2025-03-20 02:00:00<.span> |
Mar 20th, 2025 2AM |
$5.54 |
$0.02
|
2025-03-19 16:00:00<.span> |
Mar 19th, 2025 4PM |
$5.48 |
$-0.06
|
2025-03-19 08:00:00<.span> |
Mar 19th, 2025 8AM |
$5.42 |
$-0.06
|
2025-03-19 04:00:00<.span> |
Mar 19th, 2025 4AM |
$5.41 |
$-0.01
|
2025-03-18 22:00:00<.span> |
Mar 18th, 2025 10PM |
$5.47 |
$0.06
|
2025-03-18 20:00:00<.span> |
Mar 18th, 2025 8PM |
$5.48 |
$0.01
|
2025-03-18 16:00:00<.span> |
Mar 18th, 2025 4PM |
$5.42 |
$-0.06
|
2025-03-18 14:00:00<.span> |
Mar 18th, 2025 2PM |
$5.21 |
$-0.21
|
2025-03-18 04:00:00<.span> |
Mar 18th, 2025 4AM |
$5.16 |
$-0.05
|