2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$3.76 |
-
|
2024-11-20 14:00:00<.span> |
Nov 20th, 2024 2PM |
$3.71 |
$-0.05
|
2024-11-20 06:00:00<.span> |
Nov 20th, 2024 6AM |
$3.76 |
$0.05
|
2024-11-20 00:00:00<.span> |
Nov 20th, 2024 12AM |
$3.86 |
$0.10
|
2024-11-19 18:00:00<.span> |
Nov 19th, 2024 6PM |
$4.02 |
$0.16
|
2024-11-19 00:00:00<.span> |
Nov 19th, 2024 12AM |
$4.03 |
$0.01
|
2024-11-18 20:00:00<.span> |
Nov 18th, 2024 8PM |
$4.04 |
$0.01
|
2024-11-18 14:00:00<.span> |
Nov 18th, 2024 2PM |
$3.93 |
$-0.11
|
2024-11-18 12:00:00<.span> |
Nov 18th, 2024 12PM |
$3.96 |
$0.03
|
2024-11-18 06:00:00<.span> |
Nov 18th, 2024 6AM |
$4.09 |
$0.13
|
2024-11-18 00:00:00<.span> |
Nov 18th, 2024 12AM |
$4.08 |
$-0.01
|
2024-11-17 22:00:00<.span> |
Nov 17th, 2024 10PM |
$4.16 |
$0.08
|
2024-11-17 16:00:00<.span> |
Nov 17th, 2024 4PM |
$4.09 |
$-0.07
|
2024-11-17 04:00:00<.span> |
Nov 17th, 2024 4AM |
$4.12 |
$0.03
|
2024-11-17 00:00:00<.span> |
Nov 17th, 2024 12AM |
$4.11 |
$-0.01
|
2024-11-16 18:00:00<.span> |
Nov 16th, 2024 6PM |
$4.14 |
$0.03
|
2024-11-16 02:00:00<.span> |
Nov 16th, 2024 2AM |
$4.10 |
$-0.04
|
2024-11-16 00:00:00<.span> |
Nov 16th, 2024 12AM |
$4.08 |
$-0.02
|
2024-11-15 20:00:00<.span> |
Nov 15th, 2024 8PM |
$3.90 |
$-0.18
|
2024-11-15 16:00:00<.span> |
Nov 15th, 2024 4PM |
$3.84 |
$-0.06
|
2024-11-15 08:00:00<.span> |
Nov 15th, 2024 8AM |
$3.86 |
$0.02
|
2024-11-15 04:00:00<.span> |
Nov 15th, 2024 4AM |
$3.88 |
$0.02
|
2024-11-14 20:00:00<.span> |
Nov 14th, 2024 8PM |
$3.90 |
$0.02
|
2024-11-14 16:00:00<.span> |
Nov 14th, 2024 4PM |
$4.03 |
$0.13
|
2024-11-14 10:00:00<.span> |
Nov 14th, 2024 10AM |
$3.99 |
$-0.04
|
2024-11-14 06:00:00<.span> |
Nov 14th, 2024 6AM |
$4.06 |
$0.07
|
2024-11-13 16:00:00<.span> |
Nov 13th, 2024 4PM |
$4.02 |
$-0.04
|
2024-11-13 02:00:00<.span> |
Nov 13th, 2024 2AM |
$4.03 |
$0.01
|
2024-11-12 20:00:00<.span> |
Nov 12th, 2024 8PM |
$4.04 |
$0.01
|
2024-11-12 18:00:00<.span> |
Nov 12th, 2024 6PM |
$4.00 |
$-0.04
|
2024-11-12 14:00:00<.span> |
Nov 12th, 2024 2PM |
$4.01 |
$0.01
|
2024-11-12 06:00:00<.span> |
Nov 12th, 2024 6AM |
$3.93 |
$-0.08
|
2024-11-11 00:00:00<.span> |
Nov 11th, 2024 12AM |
$3.95 |
$0.02
|
2024-11-10 16:00:00<.span> |
Nov 10th, 2024 4PM |
$4.04 |
$0.09
|
2024-11-10 02:00:00<.span> |
Nov 10th, 2024 2AM |
$4.09 |
$0.05
|
2024-11-09 22:00:00<.span> |
Nov 9th, 2024 10PM |
$4.01 |
$-0.08
|
2024-11-09 16:00:00<.span> |
Nov 9th, 2024 4PM |
$4.00 |
$-0.01
|
2024-11-09 00:00:00<.span> |
Nov 9th, 2024 12AM |
$4.07 |
$0.07
|
2024-11-08 22:00:00<.span> |
Nov 8th, 2024 10PM |
$4.26 |
$0.19
|
2024-11-08 18:00:00<.span> |
Nov 8th, 2024 6PM |
$4.36 |
$0.10
|
2024-11-08 12:00:00<.span> |
Nov 8th, 2024 12PM |
$4.38 |
$0.02
|
2024-11-08 02:00:00<.span> |
Nov 8th, 2024 2AM |
$4.40 |
$0.02
|
2024-11-07 18:00:00<.span> |
Nov 7th, 2024 6PM |
$4.34 |
$-0.06
|
2024-11-07 08:00:00<.span> |
Nov 7th, 2024 8AM |
$4.42 |
$0.08
|
2024-11-07 06:00:00<.span> |
Nov 7th, 2024 6AM |
$4.37 |
$-0.05
|
2024-11-07 00:00:00<.span> |
Nov 7th, 2024 12AM |
$4.38 |
$0.01
|
2024-11-05 04:00:00<.span> |
Nov 5th, 2024 4AM |
$4.35 |
$-0.03
|
2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$4.38 |
$0.03
|
2024-11-04 20:00:00<.span> |
Nov 4th, 2024 8PM |
$4.40 |
$0.02
|
2024-11-04 06:00:00<.span> |
Nov 4th, 2024 6AM |
$4.34 |
$-0.06
|