2024-12-21 20:00:00<.span> |
Dec 21st, 2024 8PM |
$4.74 |
-
|
2024-12-20 00:00:00<.span> |
Dec 20th, 2024 12AM |
$4.68 |
$-0.06
|
2024-12-19 18:00:00<.span> |
Dec 19th, 2024 6PM |
$4.60 |
$-0.08
|
2024-12-19 16:00:00<.span> |
Dec 19th, 2024 4PM |
$4.53 |
$-0.07
|
2024-12-19 04:00:00<.span> |
Dec 19th, 2024 4AM |
$4.61 |
$0.08
|
2024-12-18 18:00:00<.span> |
Dec 18th, 2024 6PM |
$4.77 |
$0.16
|
2024-12-18 06:00:00<.span> |
Dec 18th, 2024 6AM |
$5.03 |
$0.26
|
2024-12-17 18:00:00<.span> |
Dec 17th, 2024 6PM |
$5.15 |
$0.12
|
2024-12-17 04:00:00<.span> |
Dec 17th, 2024 4AM |
$5.17 |
$0.02
|
2024-12-17 02:00:00<.span> |
Dec 17th, 2024 2AM |
$5.19 |
$0.02
|
2024-12-17 00:00:00<.span> |
Dec 17th, 2024 12AM |
$5.21 |
$0.02
|
2024-12-16 16:00:00<.span> |
Dec 16th, 2024 4PM |
$5.20 |
$-0.01
|
2024-12-16 14:00:00<.span> |
Dec 16th, 2024 2PM |
$5.21 |
$0.01
|
2024-12-16 08:00:00<.span> |
Dec 16th, 2024 8AM |
$5.31 |
$0.10
|
2024-12-16 04:00:00<.span> |
Dec 16th, 2024 4AM |
$5.24 |
$-0.07
|
2024-12-15 16:00:00<.span> |
Dec 15th, 2024 4PM |
$5.23 |
$-0.01
|
2024-12-15 14:00:00<.span> |
Dec 15th, 2024 2PM |
$5.27 |
$0.04
|
2024-12-15 06:00:00<.span> |
Dec 15th, 2024 6AM |
$5.26 |
$-0.01
|
2024-12-15 04:00:00<.span> |
Dec 15th, 2024 4AM |
$5.20 |
$-0.06
|
2024-12-15 00:00:00<.span> |
Dec 15th, 2024 12AM |
$5.27 |
$0.07
|
2024-12-14 22:00:00<.span> |
Dec 14th, 2024 10PM |
$5.25 |
$-0.02
|
2024-12-14 18:00:00<.span> |
Dec 14th, 2024 6PM |
$5.28 |
$0.03
|
2024-12-14 00:00:00<.span> |
Dec 14th, 2024 12AM |
$5.32 |
$0.04
|
2024-12-13 22:00:00<.span> |
Dec 13th, 2024 10PM |
$5.37 |
$0.05
|
2024-12-13 04:00:00<.span> |
Dec 13th, 2024 4AM |
$5.40 |
$0.03
|
2024-12-13 00:00:00<.span> |
Dec 13th, 2024 12AM |
$5.33 |
$-0.07
|
2024-12-12 22:00:00<.span> |
Dec 12th, 2024 10PM |
$4.90 |
$-0.43
|
2024-12-12 18:00:00<.span> |
Dec 12th, 2024 6PM |
$4.87 |
$-0.03
|
2024-12-12 14:00:00<.span> |
Dec 12th, 2024 2PM |
$4.85 |
$-0.02
|
2024-12-12 10:00:00<.span> |
Dec 12th, 2024 10AM |
$4.84 |
$-0.01
|
2024-12-12 08:00:00<.span> |
Dec 12th, 2024 8AM |
$4.87 |
$0.03
|
2024-12-12 04:00:00<.span> |
Dec 12th, 2024 4AM |
$4.89 |
$0.02
|
2024-12-11 20:00:00<.span> |
Dec 11th, 2024 8PM |
$5.07 |
$0.18
|
2024-12-11 04:00:00<.span> |
Dec 11th, 2024 4AM |
$5.13 |
$0.06
|
2024-12-10 16:00:00<.span> |
Dec 10th, 2024 4PM |
$5.11 |
$-0.02
|
2024-12-10 14:00:00<.span> |
Dec 10th, 2024 2PM |
$5.07 |
$-0.04
|
2024-12-10 06:00:00<.span> |
Dec 10th, 2024 6AM |
$5.03 |
$-0.04
|
2024-12-10 02:00:00<.span> |
Dec 10th, 2024 2AM |
$5.08 |
$0.05
|
2024-12-09 20:00:00<.span> |
Dec 9th, 2024 8PM |
$5.05 |
$-0.03
|
2024-12-09 18:00:00<.span> |
Dec 9th, 2024 6PM |
$5.06 |
$0.01
|
2024-12-09 08:00:00<.span> |
Dec 9th, 2024 8AM |
$5.20 |
$0.14
|
2024-12-08 18:00:00<.span> |
Dec 8th, 2024 6PM |
$5.30 |
$0.10
|
2024-12-08 14:00:00<.span> |
Dec 8th, 2024 2PM |
$5.25 |
$-0.05
|
2024-12-08 10:00:00<.span> |
Dec 8th, 2024 10AM |
$5.27 |
$0.02
|
2024-12-08 06:00:00<.span> |
Dec 8th, 2024 6AM |
$5.25 |
$-0.02
|
2024-12-08 00:00:00<.span> |
Dec 8th, 2024 12AM |
$5.48 |
$0.23
|
2024-12-07 04:00:00<.span> |
Dec 7th, 2024 4AM |
$5.46 |
$-0.02
|
2024-12-07 02:00:00<.span> |
Dec 7th, 2024 2AM |
$5.23 |
$-0.23
|
2024-12-06 22:00:00<.span> |
Dec 6th, 2024 10PM |
$5.27 |
$0.04
|
2024-12-06 18:00:00<.span> |
Dec 6th, 2024 6PM |
$5.24 |
$-0.03
|