2025-03-14 08:00:00<.span> |
Mar 14th, 2025 8AM |
$8.19 |
-
|
2025-03-14 04:00:00<.span> |
Mar 14th, 2025 4AM |
$8.18 |
$-0.01
|
2025-03-14 02:00:00<.span> |
Mar 14th, 2025 2AM |
$8.19 |
$0.01
|
2025-03-14 00:00:00<.span> |
Mar 14th, 2025 12AM |
$8.26 |
$0.07
|
2025-03-13 20:00:00<.span> |
Mar 13th, 2025 8PM |
$8.36 |
$0.10
|
2025-03-13 14:00:00<.span> |
Mar 13th, 2025 2PM |
$8.34 |
$-0.02
|
2025-03-13 06:00:00<.span> |
Mar 13th, 2025 6AM |
$8.46 |
$0.12
|
2025-03-13 02:00:00<.span> |
Mar 13th, 2025 2AM |
$8.51 |
$0.05
|
2025-03-12 22:00:00<.span> |
Mar 12th, 2025 10PM |
$8.49 |
$-0.02
|
2025-03-12 18:00:00<.span> |
Mar 12th, 2025 6PM |
$8.51 |
$0.02
|
2025-03-12 10:00:00<.span> |
Mar 12th, 2025 10AM |
$8.76 |
$0.25
|
2025-03-12 04:00:00<.span> |
Mar 12th, 2025 4AM |
$8.71 |
$-0.05
|
2025-03-11 18:00:00<.span> |
Mar 11th, 2025 6PM |
$8.94 |
$0.23
|
2025-03-11 04:00:00<.span> |
Mar 11th, 2025 4AM |
$8.88 |
$-0.06
|
2025-03-11 00:00:00<.span> |
Mar 11th, 2025 12AM |
$9.08 |
$0.20
|
2025-03-10 08:00:00<.span> |
Mar 10th, 2025 8AM |
$9.04 |
$-0.04
|
2025-03-10 06:00:00<.span> |
Mar 10th, 2025 6AM |
$9.08 |
$0.04
|
2025-03-10 04:00:00<.span> |
Mar 10th, 2025 4AM |
$9.12 |
$0.04
|
2025-03-09 22:00:00<.span> |
Mar 9th, 2025 10PM |
$9.07 |
$-0.05
|
2025-03-09 20:00:00<.span> |
Mar 9th, 2025 8PM |
$9.12 |
$0.05
|
2025-03-09 18:00:00<.span> |
Mar 9th, 2025 6PM |
$9.13 |
$0.01
|
2025-03-09 14:00:00<.span> |
Mar 9th, 2025 2PM |
$9.19 |
$0.06
|
2025-03-09 10:00:00<.span> |
Mar 9th, 2025 10AM |
$9.18 |
$-0.01
|
2025-03-09 06:00:00<.span> |
Mar 9th, 2025 6AM |
$9.23 |
$0.05
|
2025-03-09 02:00:00<.span> |
Mar 9th, 2025 2AM |
$9.07 |
$-0.16
|
2025-03-09 00:00:00<.span> |
Mar 9th, 2025 12AM |
$9.13 |
$0.06
|
2025-03-08 20:00:00<.span> |
Mar 8th, 2025 8PM |
$9.10 |
$-0.03
|
2025-03-08 18:00:00<.span> |
Mar 8th, 2025 6PM |
$9.07 |
$-0.03
|
2025-03-08 12:00:00<.span> |
Mar 8th, 2025 12PM |
$8.99 |
$-0.08
|
2025-03-08 08:00:00<.span> |
Mar 8th, 2025 8AM |
$9.03 |
$0.04
|
2025-03-08 04:00:00<.span> |
Mar 8th, 2025 4AM |
$8.96 |
$-0.07
|
2025-03-08 00:00:00<.span> |
Mar 8th, 2025 12AM |
$9.02 |
$0.06
|
2025-03-07 18:00:00<.span> |
Mar 7th, 2025 6PM |
$9.04 |
$0.02
|
2025-03-07 04:00:00<.span> |
Mar 7th, 2025 4AM |
$9.14 |
$0.10
|
2025-03-07 02:00:00<.span> |
Mar 7th, 2025 2AM |
$9.12 |
$-0.02
|
2025-03-06 22:00:00<.span> |
Mar 6th, 2025 10PM |
$9.06 |
$-0.06
|
2025-03-06 16:00:00<.span> |
Mar 6th, 2025 4PM |
$9.05 |
$-0.01
|
2025-03-06 14:00:00<.span> |
Mar 6th, 2025 2PM |
$9.03 |
$-0.02
|
2025-03-06 08:00:00<.span> |
Mar 6th, 2025 8AM |
$9.13 |
$0.10
|
2025-03-05 22:00:00<.span> |
Mar 5th, 2025 10PM |
$9.27 |
$0.14
|
2025-03-05 16:00:00<.span> |
Mar 5th, 2025 4PM |
$9.30 |
$0.03
|
2025-03-05 14:00:00<.span> |
Mar 5th, 2025 2PM |
$9.24 |
$-0.06
|
2025-03-05 08:00:00<.span> |
Mar 5th, 2025 8AM |
$9.25 |
$0.01
|
2025-03-05 04:00:00<.span> |
Mar 5th, 2025 4AM |
$9.30 |
$0.05
|
2025-03-04 06:00:00<.span> |
Mar 4th, 2025 6AM |
$9.37 |
$0.07
|
2025-03-04 02:00:00<.span> |
Mar 4th, 2025 2AM |
$9.47 |
$0.10
|
2025-03-03 22:00:00<.span> |
Mar 3rd, 2025 10PM |
$9.56 |
$0.09
|
2025-03-03 16:00:00<.span> |
Mar 3rd, 2025 4PM |
$9.52 |
$-0.04
|
2025-03-03 06:00:00<.span> |
Mar 3rd, 2025 6AM |
$9.46 |
$-0.06
|
2025-03-03 00:00:00<.span> |
Mar 3rd, 2025 12AM |
$9.64 |
$0.18
|