2024-11-05 02:00:00<.span> |
Nov 5th, 2024 2AM |
$11.14 |
-
|
2024-11-04 18:00:00<.span> |
Nov 4th, 2024 6PM |
$11.30 |
$0.16
|
2024-11-04 14:00:00<.span> |
Nov 4th, 2024 2PM |
$11.38 |
$0.08
|
2024-11-04 04:00:00<.span> |
Nov 4th, 2024 4AM |
$11.43 |
$0.05
|
2024-11-03 20:00:00<.span> |
Nov 3rd, 2024 8PM |
$11.44 |
$0.01
|
2024-11-02 22:00:00<.span> |
Nov 2nd, 2024 10PM |
$11.20 |
$-0.24
|
2024-11-02 06:00:00<.span> |
Nov 2nd, 2024 6AM |
$11.09 |
$-0.11
|
2024-11-02 02:00:00<.span> |
Nov 2nd, 2024 2AM |
$11.06 |
$-0.03
|
2024-11-01 22:00:00<.span> |
Nov 1st, 2024 10PM |
$10.98 |
$-0.08
|
2024-11-01 20:00:00<.span> |
Nov 1st, 2024 8PM |
$10.89 |
$-0.09
|
2024-11-01 18:00:00<.span> |
Nov 1st, 2024 6PM |
$10.69 |
$-0.20
|
2024-11-01 10:00:00<.span> |
Nov 1st, 2024 10AM |
$10.75 |
$0.06
|
2024-11-01 06:00:00<.span> |
Nov 1st, 2024 6AM |
$10.79 |
$0.04
|
2024-10-31 22:00:00<.span> |
Oct 31st, 2024 10PM |
$10.45 |
$-0.34
|
2024-10-31 06:00:00<.span> |
Oct 31st, 2024 6AM |
$10.35 |
$-0.10
|
2024-10-31 04:00:00<.span> |
Oct 31st, 2024 4AM |
$10.21 |
$-0.14
|
2024-10-31 00:00:00<.span> |
Oct 31st, 2024 12AM |
$10.23 |
$0.02
|
2024-10-30 12:00:00<.span> |
Oct 30th, 2024 12PM |
$9.94 |
$-0.29
|
2024-10-30 08:00:00<.span> |
Oct 30th, 2024 8AM |
$9.85 |
$-0.09
|
2024-10-30 06:00:00<.span> |
Oct 30th, 2024 6AM |
$9.81 |
$-0.04
|
2024-10-30 04:00:00<.span> |
Oct 30th, 2024 4AM |
$9.75 |
$-0.06
|
2024-10-29 14:00:00<.span> |
Oct 29th, 2024 2PM |
$9.67 |
$-0.08
|
2024-10-29 08:00:00<.span> |
Oct 29th, 2024 8AM |
$9.63 |
$-0.04
|
2024-10-29 00:00:00<.span> |
Oct 29th, 2024 12AM |
$9.67 |
$0.04
|
2024-10-28 22:00:00<.span> |
Oct 28th, 2024 10PM |
$9.50 |
$-0.17
|
2024-10-28 18:00:00<.span> |
Oct 28th, 2024 6PM |
$9.54 |
$0.04
|
2024-10-28 04:00:00<.span> |
Oct 28th, 2024 4AM |
$9.56 |
$0.02
|
2024-10-28 02:00:00<.span> |
Oct 28th, 2024 2AM |
$9.54 |
$-0.02
|
2024-10-28 00:00:00<.span> |
Oct 28th, 2024 12AM |
$9.59 |
$0.05
|
2024-10-27 20:00:00<.span> |
Oct 27th, 2024 8PM |
$9.51 |
$-0.08
|
2024-10-27 14:00:00<.span> |
Oct 27th, 2024 2PM |
$9.68 |
$0.17
|
2024-10-27 08:00:00<.span> |
Oct 27th, 2024 8AM |
$9.60 |
$-0.08
|
2024-10-26 20:00:00<.span> |
Oct 26th, 2024 8PM |
$9.56 |
$-0.04
|
2024-10-26 16:00:00<.span> |
Oct 26th, 2024 4PM |
$9.49 |
$-0.07
|
2024-10-26 02:00:00<.span> |
Oct 26th, 2024 2AM |
$9.76 |
$0.27
|
2024-10-26 00:00:00<.span> |
Oct 26th, 2024 12AM |
$9.90 |
$0.14
|
2024-10-25 12:00:00<.span> |
Oct 25th, 2024 12PM |
$9.83 |
$-0.07
|
2024-10-25 04:00:00<.span> |
Oct 25th, 2024 4AM |
$9.91 |
$0.08
|
2024-10-24 00:00:00<.span> |
Oct 24th, 2024 12AM |
$9.95 |
$0.04
|
2024-10-23 00:00:00<.span> |
Oct 23rd, 2024 12AM |
$10.04 |
$0.09
|
2024-10-22 22:00:00<.span> |
Oct 22nd, 2024 10PM |
$10.14 |
$0.10
|
2024-10-22 14:00:00<.span> |
Oct 22nd, 2024 2PM |
$10.17 |
$0.03
|
2024-10-22 12:00:00<.span> |
Oct 22nd, 2024 12PM |
$10.27 |
$0.10
|
2024-10-22 04:00:00<.span> |
Oct 22nd, 2024 4AM |
$10.26 |
$-0.01
|
2024-10-22 02:00:00<.span> |
Oct 22nd, 2024 2AM |
$10.51 |
$0.25
|
2024-10-21 20:00:00<.span> |
Oct 21st, 2024 8PM |
$10.30 |
$-0.21
|
2024-10-21 16:00:00<.span> |
Oct 21st, 2024 4PM |
$10.35 |
$0.05
|
2024-10-21 10:00:00<.span> |
Oct 21st, 2024 10AM |
$10.14 |
$-0.21
|
2024-10-20 16:00:00<.span> |
Oct 20th, 2024 4PM |
$10.05 |
$-0.09
|
2024-10-20 04:00:00<.span> |
Oct 20th, 2024 4AM |
$9.97 |
$-0.08
|