2025-02-06 06:00:00<.span> |
Feb 6th, 2025 6AM |
$10.90 |
-
|
2025-02-06 00:00:00<.span> |
Feb 6th, 2025 12AM |
$10.84 |
$-0.06
|
2025-02-05 22:00:00<.span> |
Feb 5th, 2025 10PM |
$10.76 |
$-0.08
|
2025-02-05 20:00:00<.span> |
Feb 5th, 2025 8PM |
$10.70 |
$-0.06
|
2025-02-05 06:00:00<.span> |
Feb 5th, 2025 6AM |
$10.69 |
$-0.01
|
2025-02-05 04:00:00<.span> |
Feb 5th, 2025 4AM |
$10.75 |
$0.06
|
2025-02-04 20:00:00<.span> |
Feb 4th, 2025 8PM |
$10.76 |
$0.01
|
2025-02-04 16:00:00<.span> |
Feb 4th, 2025 4PM |
$10.48 |
$-0.28
|
2025-02-04 10:00:00<.span> |
Feb 4th, 2025 10AM |
$10.49 |
$0.01
|
2025-02-04 02:00:00<.span> |
Feb 4th, 2025 2AM |
$10.50 |
$0.01
|
2025-02-04 00:00:00<.span> |
Feb 4th, 2025 12AM |
$10.43 |
$-0.07
|
2025-02-03 22:00:00<.span> |
Feb 3rd, 2025 10PM |
$10.39 |
$-0.04
|
2025-02-03 18:00:00<.span> |
Feb 3rd, 2025 6PM |
$10.40 |
$0.01
|
2025-02-03 10:00:00<.span> |
Feb 3rd, 2025 10AM |
$10.38 |
$-0.02
|
2025-02-03 06:00:00<.span> |
Feb 3rd, 2025 6AM |
$10.40 |
$0.02
|
2025-02-03 04:00:00<.span> |
Feb 3rd, 2025 4AM |
$10.43 |
$0.03
|
2025-02-03 02:00:00<.span> |
Feb 3rd, 2025 2AM |
$10.53 |
$0.10
|
2025-02-03 00:00:00<.span> |
Feb 3rd, 2025 12AM |
$10.59 |
$0.06
|
2025-02-02 20:00:00<.span> |
Feb 2nd, 2025 8PM |
$10.41 |
$-0.18
|
2025-02-02 18:00:00<.span> |
Feb 2nd, 2025 6PM |
$10.37 |
$-0.04
|
2025-02-02 12:00:00<.span> |
Feb 2nd, 2025 12PM |
$10.47 |
$0.10
|
2025-02-02 10:00:00<.span> |
Feb 2nd, 2025 10AM |
$10.56 |
$0.09
|
2025-02-02 06:00:00<.span> |
Feb 2nd, 2025 6AM |
$10.58 |
$0.02
|
2025-02-02 04:00:00<.span> |
Feb 2nd, 2025 4AM |
$10.42 |
$-0.16
|
2025-02-01 20:00:00<.span> |
Feb 1st, 2025 8PM |
$10.38 |
$-0.04
|
2025-02-01 12:00:00<.span> |
Feb 1st, 2025 12PM |
$10.50 |
$0.12
|
2025-02-01 08:00:00<.span> |
Feb 1st, 2025 8AM |
$10.53 |
$0.03
|
2025-02-01 06:00:00<.span> |
Feb 1st, 2025 6AM |
$10.66 |
$0.13
|
2025-01-31 14:00:00<.span> |
Jan 31st, 2025 2PM |
$10.74 |
$0.08
|
2025-01-31 10:00:00<.span> |
Jan 31st, 2025 10AM |
$10.76 |
$0.02
|
2025-01-31 04:00:00<.span> |
Jan 31st, 2025 4AM |
$10.80 |
$0.04
|
2025-01-31 00:00:00<.span> |
Jan 31st, 2025 12AM |
$10.77 |
$-0.03
|
2025-01-30 18:00:00<.span> |
Jan 30th, 2025 6PM |
$11.13 |
$0.36
|
2025-01-30 14:00:00<.span> |
Jan 30th, 2025 2PM |
$11.11 |
$-0.02
|
2025-01-30 08:00:00<.span> |
Jan 30th, 2025 8AM |
$11.07 |
$-0.04
|
2025-01-30 06:00:00<.span> |
Jan 30th, 2025 6AM |
$11.04 |
$-0.03
|
2025-01-30 04:00:00<.span> |
Jan 30th, 2025 4AM |
$11.05 |
$0.01
|
2025-01-30 00:00:00<.span> |
Jan 30th, 2025 12AM |
$11.06 |
$0.01
|
2025-01-29 20:00:00<.span> |
Jan 29th, 2025 8PM |
$11.38 |
$0.32
|
2025-01-29 18:00:00<.span> |
Jan 29th, 2025 6PM |
$11.32 |
$-0.06
|
2025-01-29 16:00:00<.span> |
Jan 29th, 2025 4PM |
$11.27 |
$-0.05
|
2025-01-29 08:00:00<.span> |
Jan 29th, 2025 8AM |
$11.04 |
$-0.23
|
2025-01-29 06:00:00<.span> |
Jan 29th, 2025 6AM |
$10.94 |
$-0.10
|
2025-01-29 02:00:00<.span> |
Jan 29th, 2025 2AM |
$10.85 |
$-0.09
|
2025-01-28 20:00:00<.span> |
Jan 28th, 2025 8PM |
$10.61 |
$-0.24
|
2025-01-28 12:00:00<.span> |
Jan 28th, 2025 12PM |
$10.70 |
$0.09
|
2025-01-28 08:00:00<.span> |
Jan 28th, 2025 8AM |
$10.65 |
$-0.05
|
2025-01-28 04:00:00<.span> |
Jan 28th, 2025 4AM |
$10.97 |
$0.32
|
2025-01-28 00:00:00<.span> |
Jan 28th, 2025 12AM |
$10.92 |
$-0.05
|
2025-01-27 20:00:00<.span> |
Jan 27th, 2025 8PM |
$10.89 |
$-0.03
|