2024-12-03 06:00:00<.span> |
Dec 3rd, 2024 6AM |
$11.62 |
-
|
2024-12-03 04:00:00<.span> |
Dec 3rd, 2024 4AM |
$11.66 |
$0.04
|
2024-12-03 02:00:00<.span> |
Dec 3rd, 2024 2AM |
$10.56 |
$-1.10
|
2024-12-02 22:00:00<.span> |
Dec 2nd, 2024 10PM |
$10.46 |
$-0.10
|
2024-12-02 18:00:00<.span> |
Dec 2nd, 2024 6PM |
$10.51 |
$0.05
|
2024-12-01 20:00:00<.span> |
Dec 1st, 2024 8PM |
$10.46 |
$-0.05
|
2024-12-01 16:00:00<.span> |
Dec 1st, 2024 4PM |
$9.98 |
$-0.48
|
2024-12-01 14:00:00<.span> |
Dec 1st, 2024 2PM |
$10.05 |
$0.07
|
2024-12-01 08:00:00<.span> |
Dec 1st, 2024 8AM |
$10.02 |
$-0.03
|
2024-12-01 06:00:00<.span> |
Dec 1st, 2024 6AM |
$10.40 |
$0.38
|
2024-12-01 04:00:00<.span> |
Dec 1st, 2024 4AM |
$10.32 |
$-0.08
|
2024-12-01 02:00:00<.span> |
Dec 1st, 2024 2AM |
$10.49 |
$0.17
|
2024-12-01 00:00:00<.span> |
Dec 1st, 2024 12AM |
$10.72 |
$0.23
|
2024-11-30 22:00:00<.span> |
Nov 30th, 2024 10PM |
$11.05 |
$0.33
|
2024-11-30 08:00:00<.span> |
Nov 30th, 2024 8AM |
$11.02 |
$-0.03
|
2024-11-30 04:00:00<.span> |
Nov 30th, 2024 4AM |
$10.96 |
$-0.06
|
2024-11-30 00:00:00<.span> |
Nov 30th, 2024 12AM |
$10.88 |
$-0.08
|
2024-11-29 22:00:00<.span> |
Nov 29th, 2024 10PM |
$10.58 |
$-0.30
|
2024-11-29 20:00:00<.span> |
Nov 29th, 2024 8PM |
$10.77 |
$0.19
|
2024-11-29 18:00:00<.span> |
Nov 29th, 2024 6PM |
$9.86 |
$-0.91
|
2024-11-29 16:00:00<.span> |
Nov 29th, 2024 4PM |
$9.71 |
$-0.15
|
2024-11-28 20:00:00<.span> |
Nov 28th, 2024 8PM |
$9.63 |
$-0.08
|
2024-11-28 14:00:00<.span> |
Nov 28th, 2024 2PM |
$9.70 |
$0.07
|
2024-11-27 22:00:00<.span> |
Nov 27th, 2024 10PM |
$9.52 |
$-0.18
|
2024-11-27 08:00:00<.span> |
Nov 27th, 2024 8AM |
$9.57 |
$0.05
|
2024-11-27 06:00:00<.span> |
Nov 27th, 2024 6AM |
$9.54 |
$-0.03
|
2024-11-27 04:00:00<.span> |
Nov 27th, 2024 4AM |
$9.40 |
$-0.14
|
2024-11-26 04:00:00<.span> |
Nov 26th, 2024 4AM |
$9.31 |
$-0.09
|
2024-11-26 00:00:00<.span> |
Nov 26th, 2024 12AM |
$9.25 |
$-0.06
|
2024-11-25 22:00:00<.span> |
Nov 25th, 2024 10PM |
$9.24 |
$-0.01
|
2024-11-25 06:00:00<.span> |
Nov 25th, 2024 6AM |
$9.28 |
$0.04
|
2024-11-25 04:00:00<.span> |
Nov 25th, 2024 4AM |
$9.38 |
$0.10
|
2024-11-25 00:00:00<.span> |
Nov 25th, 2024 12AM |
$9.68 |
$0.30
|
2024-11-24 18:00:00<.span> |
Nov 24th, 2024 6PM |
$9.65 |
$-0.03
|
2024-11-24 14:00:00<.span> |
Nov 24th, 2024 2PM |
$9.70 |
$0.05
|
2024-11-24 06:00:00<.span> |
Nov 24th, 2024 6AM |
$9.95 |
$0.25
|
2024-11-24 04:00:00<.span> |
Nov 24th, 2024 4AM |
$10.31 |
$0.36
|
2024-11-24 00:00:00<.span> |
Nov 24th, 2024 12AM |
$10.28 |
$-0.03
|
2024-11-23 20:00:00<.span> |
Nov 23rd, 2024 8PM |
$10.25 |
$-0.03
|
2024-11-23 00:00:00<.span> |
Nov 23rd, 2024 12AM |
$10.27 |
$0.02
|
2024-11-22 22:00:00<.span> |
Nov 22nd, 2024 10PM |
$10.16 |
$-0.11
|
2024-11-22 18:00:00<.span> |
Nov 22nd, 2024 6PM |
$10.05 |
$-0.11
|
2024-11-22 10:00:00<.span> |
Nov 22nd, 2024 10AM |
$10.01 |
$-0.04
|
2024-11-22 08:00:00<.span> |
Nov 22nd, 2024 8AM |
$10.15 |
$0.14
|
2024-11-22 02:00:00<.span> |
Nov 22nd, 2024 2AM |
$10.26 |
$0.11
|
2024-11-21 20:00:00<.span> |
Nov 21st, 2024 8PM |
$10.35 |
$0.09
|
2024-11-21 18:00:00<.span> |
Nov 21st, 2024 6PM |
$10.21 |
$-0.14
|
2024-11-21 06:00:00<.span> |
Nov 21st, 2024 6AM |
$10.29 |
$0.08
|
2024-11-21 04:00:00<.span> |
Nov 21st, 2024 4AM |
$10.16 |
$-0.13
|
2024-11-21 02:00:00<.span> |
Nov 21st, 2024 2AM |
$10.14 |
$-0.02
|