2025-01-06 08:00:00<.span> |
Jan 6th, 2025 8AM |
$11.14 |
-
|
2025-01-06 02:00:00<.span> |
Jan 6th, 2025 2AM |
$11.10 |
$-0.04
|
2025-01-06 00:00:00<.span> |
Jan 6th, 2025 12AM |
$11.07 |
$-0.03
|
2025-01-05 20:00:00<.span> |
Jan 5th, 2025 8PM |
$10.83 |
$-0.24
|
2025-01-05 04:00:00<.span> |
Jan 5th, 2025 4AM |
$10.86 |
$0.03
|
2025-01-04 18:00:00<.span> |
Jan 4th, 2025 6PM |
$10.90 |
$0.04
|
2025-01-04 04:00:00<.span> |
Jan 4th, 2025 4AM |
$10.87 |
$-0.03
|
2025-01-04 02:00:00<.span> |
Jan 4th, 2025 2AM |
$10.84 |
$-0.03
|
2025-01-03 22:00:00<.span> |
Jan 3rd, 2025 10PM |
$10.82 |
$-0.02
|
2025-01-03 20:00:00<.span> |
Jan 3rd, 2025 8PM |
$10.85 |
$0.03
|
2025-01-03 16:00:00<.span> |
Jan 3rd, 2025 4PM |
$10.60 |
$-0.25
|
2025-01-03 10:00:00<.span> |
Jan 3rd, 2025 10AM |
$10.55 |
$-0.05
|
2025-01-03 04:00:00<.span> |
Jan 3rd, 2025 4AM |
$10.54 |
$-0.01
|
2025-01-03 00:00:00<.span> |
Jan 3rd, 2025 12AM |
$10.60 |
$0.06
|
2025-01-02 20:00:00<.span> |
Jan 2nd, 2025 8PM |
$10.61 |
$0.01
|
2025-01-02 10:00:00<.span> |
Jan 2nd, 2025 10AM |
$10.58 |
$-0.03
|
2025-01-02 06:00:00<.span> |
Jan 2nd, 2025 6AM |
$10.65 |
$0.07
|
2025-01-02 04:00:00<.span> |
Jan 2nd, 2025 4AM |
$10.59 |
$-0.06
|
2025-01-02 00:00:00<.span> |
Jan 2nd, 2025 12AM |
$10.57 |
$-0.02
|
2025-01-01 22:00:00<.span> |
Jan 1st, 2025 10PM |
$10.59 |
$0.02
|
2025-01-01 08:00:00<.span> |
Jan 1st, 2025 8AM |
$10.62 |
$0.03
|
2025-01-01 02:00:00<.span> |
Jan 1st, 2025 2AM |
$10.61 |
$-0.01
|
2025-01-01 00:00:00<.span> |
Jan 1st, 2025 12AM |
$10.47 |
$-0.14
|
2024-12-31 22:00:00<.span> |
Dec 31st, 2024 10PM |
$10.67 |
$0.20
|
2024-12-31 14:00:00<.span> |
Dec 31st, 2024 2PM |
$10.66 |
$-0.01
|
2024-12-31 10:00:00<.span> |
Dec 31st, 2024 10AM |
$10.55 |
$-0.11
|
2024-12-31 02:00:00<.span> |
Dec 31st, 2024 2AM |
$10.56 |
$0.01
|
2024-12-31 00:00:00<.span> |
Dec 31st, 2024 12AM |
$10.53 |
$-0.03
|
2024-12-30 12:00:00<.span> |
Dec 30th, 2024 12PM |
$10.21 |
$-0.32
|
2024-12-30 06:00:00<.span> |
Dec 30th, 2024 6AM |
$10.14 |
$-0.07
|
2024-12-30 00:00:00<.span> |
Dec 30th, 2024 12AM |
$10.16 |
$0.02
|
2024-12-29 08:00:00<.span> |
Dec 29th, 2024 8AM |
$10.04 |
$-0.12
|
2024-12-29 06:00:00<.span> |
Dec 29th, 2024 6AM |
$10.08 |
$0.04
|
2024-12-28 18:00:00<.span> |
Dec 28th, 2024 6PM |
$10.15 |
$0.07
|
2024-12-28 04:00:00<.span> |
Dec 28th, 2024 4AM |
$10.09 |
$-0.06
|
2024-12-27 22:00:00<.span> |
Dec 27th, 2024 10PM |
$10.07 |
$-0.02
|
2024-12-27 18:00:00<.span> |
Dec 27th, 2024 6PM |
$10.12 |
$0.05
|
2024-12-27 10:00:00<.span> |
Dec 27th, 2024 10AM |
$10.16 |
$0.04
|
2024-12-27 04:00:00<.span> |
Dec 27th, 2024 4AM |
$10.19 |
$0.03
|
2024-12-27 02:00:00<.span> |
Dec 27th, 2024 2AM |
$10.27 |
$0.08
|
2024-12-27 00:00:00<.span> |
Dec 27th, 2024 12AM |
$10.26 |
$-0.01
|
2024-12-26 20:00:00<.span> |
Dec 26th, 2024 8PM |
$9.97 |
$-0.29
|
2024-12-26 16:00:00<.span> |
Dec 26th, 2024 4PM |
$9.95 |
$-0.02
|
2024-12-26 06:00:00<.span> |
Dec 26th, 2024 6AM |
$9.96 |
$0.01
|
2024-12-26 04:00:00<.span> |
Dec 26th, 2024 4AM |
$9.94 |
$-0.02
|
2024-12-26 00:00:00<.span> |
Dec 26th, 2024 12AM |
$10.06 |
$0.12
|
2024-12-25 20:00:00<.span> |
Dec 25th, 2024 8PM |
$9.94 |
$-0.12
|
2024-12-25 00:00:00<.span> |
Dec 25th, 2024 12AM |
$9.79 |
$-0.15
|
2024-12-24 20:00:00<.span> |
Dec 24th, 2024 8PM |
$9.62 |
$-0.17
|
2024-12-24 18:00:00<.span> |
Dec 24th, 2024 6PM |
$9.96 |
$0.34
|