2025-04-16 10:00:00<.span> |
Apr 16th, 2025 10AM |
$8.09 |
-
|
2025-04-16 08:00:00<.span> |
Apr 16th, 2025 8AM |
$7.90 |
$-0.19
|
2025-04-16 04:00:00<.span> |
Apr 16th, 2025 4AM |
$7.85 |
$-0.05
|
2025-04-15 20:00:00<.span> |
Apr 15th, 2025 8PM |
$7.71 |
$-0.14
|
2025-04-15 18:00:00<.span> |
Apr 15th, 2025 6PM |
$7.65 |
$-0.06
|
2025-04-15 16:00:00<.span> |
Apr 15th, 2025 4PM |
$7.60 |
$-0.05
|
2025-04-15 10:00:00<.span> |
Apr 15th, 2025 10AM |
$7.65 |
$0.05
|
2025-04-15 04:00:00<.span> |
Apr 15th, 2025 4AM |
$7.75 |
$0.10
|
2025-04-15 00:00:00<.span> |
Apr 15th, 2025 12AM |
$7.82 |
$0.07
|
2025-04-14 20:00:00<.span> |
Apr 14th, 2025 8PM |
$7.86 |
$0.04
|
2025-04-14 18:00:00<.span> |
Apr 14th, 2025 6PM |
$7.82 |
$-0.04
|
2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$7.86 |
$0.04
|
2025-04-14 04:00:00<.span> |
Apr 14th, 2025 4AM |
$7.88 |
$0.02
|
2025-04-13 16:00:00<.span> |
Apr 13th, 2025 4PM |
$7.91 |
$0.03
|
2025-04-13 14:00:00<.span> |
Apr 13th, 2025 2PM |
$7.92 |
$0.01
|
2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$8.01 |
$0.09
|
2025-04-13 04:00:00<.span> |
Apr 13th, 2025 4AM |
$8.30 |
$0.29
|
2025-04-13 00:00:00<.span> |
Apr 13th, 2025 12AM |
$8.39 |
$0.09
|
2025-04-12 06:00:00<.span> |
Apr 12th, 2025 6AM |
$8.44 |
$0.05
|
2025-04-12 04:00:00<.span> |
Apr 12th, 2025 4AM |
$8.68 |
$0.24
|
2025-04-12 02:00:00<.span> |
Apr 12th, 2025 2AM |
$8.81 |
$0.13
|
2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$8.80 |
$-0.01
|
2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$8.83 |
$0.03
|
2025-04-11 16:00:00<.span> |
Apr 11th, 2025 4PM |
$8.86 |
$0.03
|
2025-04-11 00:00:00<.span> |
Apr 11th, 2025 12AM |
$8.73 |
$-0.13
|
2025-04-10 18:00:00<.span> |
Apr 10th, 2025 6PM |
$8.70 |
$-0.03
|
2025-04-10 14:00:00<.span> |
Apr 10th, 2025 2PM |
$8.64 |
$-0.06
|
2025-04-10 12:00:00<.span> |
Apr 10th, 2025 12PM |
$8.62 |
$-0.02
|
2025-04-10 02:00:00<.span> |
Apr 10th, 2025 2AM |
$8.52 |
$-0.10
|
2025-04-09 16:00:00<.span> |
Apr 9th, 2025 4PM |
$8.49 |
$-0.03
|
2025-04-09 06:00:00<.span> |
Apr 9th, 2025 6AM |
$8.53 |
$0.04
|
2025-04-09 04:00:00<.span> |
Apr 9th, 2025 4AM |
$8.62 |
$0.09
|
2025-04-09 02:00:00<.span> |
Apr 9th, 2025 2AM |
$8.60 |
$-0.02
|
2025-04-09 00:00:00<.span> |
Apr 9th, 2025 12AM |
$8.65 |
$0.05
|
2025-04-08 22:00:00<.span> |
Apr 8th, 2025 10PM |
$8.63 |
$-0.02
|
2025-04-08 20:00:00<.span> |
Apr 8th, 2025 8PM |
$8.64 |
$0.01
|
2025-04-08 08:00:00<.span> |
Apr 8th, 2025 8AM |
$8.67 |
$0.03
|
2025-04-08 06:00:00<.span> |
Apr 8th, 2025 6AM |
$8.65 |
$-0.02
|
2025-04-08 04:00:00<.span> |
Apr 8th, 2025 4AM |
$8.28 |
$-0.37
|
2025-04-08 02:00:00<.span> |
Apr 8th, 2025 2AM |
$8.25 |
$-0.03
|
2025-04-07 18:00:00<.span> |
Apr 7th, 2025 6PM |
$8.18 |
$-0.07
|
2025-04-07 10:00:00<.span> |
Apr 7th, 2025 10AM |
$8.23 |
$0.05
|
2025-04-07 08:00:00<.span> |
Apr 7th, 2025 8AM |
$8.29 |
$0.06
|
2025-04-07 06:00:00<.span> |
Apr 7th, 2025 6AM |
$8.38 |
$0.09
|
2025-04-07 02:00:00<.span> |
Apr 7th, 2025 2AM |
$8.41 |
$0.03
|
2025-04-07 00:00:00<.span> |
Apr 7th, 2025 12AM |
$8.47 |
$0.06
|
2025-04-06 20:00:00<.span> |
Apr 6th, 2025 8PM |
$8.52 |
$0.05
|
2025-04-06 18:00:00<.span> |
Apr 6th, 2025 6PM |
$8.58 |
$0.06
|
2025-04-06 06:00:00<.span> |
Apr 6th, 2025 6AM |
$8.46 |
$-0.12
|
2025-04-06 00:00:00<.span> |
Apr 6th, 2025 12AM |
$8.40 |
$-0.06
|